画像: MS2
MS2Station This
¥0.004504
13.85%
1D

Station This(MS2)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 18, 2026Sep 19, 2026¥0.003931¥0.003931¥0.003931¥0.003931¥1,487.15¥0.00
Sep 17, 2026Sep 18, 2026¥0.003931¥0.003931¥0.003931¥0.003931¥1,487.15¥0.00
Sep 16, 2026Sep 17, 2026¥0.003921¥0.003966¥0.003917¥0.003931¥1,389.27¥0.00
Sep 15, 2026Sep 16, 2026¥0.004104¥0.004136¥0.003921¥0.003921¥2,373.69¥0.00
Sep 14, 2026Sep 15, 2026¥0.004091¥0.004154¥0.004026¥0.004104¥5,864.89¥0.00
Sep 13, 2026Sep 14, 2026¥0.004097¥0.004104¥0.004030¥0.004091¥3,480.73¥0.00
Sep 12, 2026Sep 13, 2026¥0.004097¥0.004097¥0.004097¥0.004097¥150.99¥0.00
Sep 11, 2026Sep 12, 2026¥0.004047¥0.004097¥0.003928¥0.004097¥149.50¥0.00
Sep 10, 2026Sep 11, 2026¥0.004299¥0.004299¥0.004012¥0.004047¥296.64¥0.00
Sep 9, 2026Sep 10, 2026¥0.004299¥0.004299¥0.004299¥0.004299¥342.24¥0.00
Sep 8, 2026Sep 9, 2026¥0.004216¥0.004299¥0.004105¥0.004299¥27,233¥0.00
Sep 7, 2026Sep 8, 2026¥0.004374¥0.004552¥0.004216¥0.004216¥29,718¥0.00
Sep 6, 2026Sep 7, 2026¥0.004374¥0.004374¥0.004374¥0.004374¥7,443.11¥0.00
Sep 5, 2026Sep 6, 2026¥0.004374¥0.004374¥0.004374¥0.004374¥7,443.11¥0.00
Sep 4, 2026Sep 5, 2026¥0.004374¥0.004374¥0.004374¥0.004374¥7,443.11¥0.00
Sep 3, 2026Sep 4, 2026¥0.004361¥0.004374¥0.004361¥0.004374¥7,433.89¥0.00
Sep 2, 2026Sep 3, 2026¥0.004544¥0.004544¥0.004310¥0.004361¥3,774.25¥0.00
Sep 1, 2026Sep 2, 2026¥0.004544¥0.004544¥0.004544¥0.004544¥2,938.58¥0.00
Aug 31, 2026Sep 1, 2026¥0.004544¥0.004544¥0.004544¥0.004544¥2,938.58¥0.00
Aug 30, 2026Aug 31, 2026¥0.004544¥0.004544¥0.004544¥0.004544¥2,938.58¥0.00
Aug 29, 2026Aug 30, 2026¥0.004452¥0.004588¥0.004426¥0.004544¥4,683.67¥0.00
Aug 28, 2026Aug 29, 2026¥0.004719¥0.004719¥0.004429¥0.004452¥11,986¥0.00
Aug 27, 2026Aug 28, 2026¥0.004355¥0.004725¥0.004355¥0.004719¥14,844¥0.00
Aug 26, 2026Aug 27, 2026¥0.004355¥0.004355¥0.004355¥0.004355¥14,031¥0.00
Aug 25, 2026Aug 26, 2026¥0.004131¥0.004411¥0.004131¥0.004355¥7,069.07¥0.00
Aug 24, 2026Aug 25, 2026¥0.004131¥0.004131¥0.004131¥0.004131¥733.65¥0.00
Aug 23, 2026Aug 24, 2026¥0.004103¥0.004160¥0.004011¥0.004131¥738.80¥0.00
Aug 22, 2026Aug 23, 2026¥0.003282¥0.004296¥0.003282¥0.004100¥15,141¥0.00
Aug 21, 2026Aug 22, 2026¥0.003282¥0.003282¥0.003282¥0.003282¥94,367¥0.00
Aug 20, 2026Aug 21, 2026¥0.003282¥0.003282¥0.003282¥0.003282¥94,367¥0.00
Aug 19, 2026Aug 20, 2026¥0.003282¥0.003282¥0.003282¥0.003282¥94,367¥0.00

当社の過去価格データページで、Station This の価格履歴を包括的に確認できます。Station This の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Station This 価格の始値、高値、安値、終値データに加え、過去の MS2 取引量と時価総額を確認できます。

Station This の開始価格から最新の MS2 価格データまで、Station This の履歴全体を追跡できます。当社の MS2 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像