画像: STARGATE
STARGATEStargate
¥0.005092
0.80%
1D

Stargate(STARGATE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 13, 2026Sep 14, 2026¥0.005157¥0.005249¥0.005092¥0.005092¥2.86¥0.00
Sep 12, 2026Sep 13, 2026¥0.004949¥0.005165¥0.004949¥0.005157¥105.60¥0.00
Sep 11, 2026Sep 12, 2026¥0.004949¥0.004949¥0.004949¥0.004949¥132.63¥0.00
Sep 10, 2026Sep 11, 2026¥0.004940¥0.005216¥0.004940¥0.004949¥135.15¥0.00
Sep 9, 2026Sep 10, 2026¥0.005246¥0.005246¥0.004943¥0.004943¥678.11¥0.00
Sep 8, 2026Sep 9, 2026¥0.005246¥0.005246¥0.005246¥0.005246¥685.80¥0.00
Sep 7, 2026Sep 8, 2026¥0.005391¥0.005391¥0.005212¥0.005246¥5,189.72¥0.00
Sep 6, 2026Sep 7, 2026¥0.005202¥0.005391¥0.005202¥0.005391¥19,398¥0.00
Sep 5, 2026Sep 6, 2026¥0.005203¥0.005438¥0.005154¥0.005202¥4,732.82¥0.00
Sep 4, 2026Sep 5, 2026¥0.005094¥0.005331¥0.005094¥0.005203¥6,482.72¥0.00
Sep 3, 2026Sep 4, 2026¥0.005094¥0.005094¥0.005094¥0.005094¥740.82¥0.00
Sep 2, 2026Sep 3, 2026¥0.005192¥0.005300¥0.005094¥0.005094¥760.38¥0.00
Sep 1, 2026Sep 2, 2026¥0.005353¥0.005366¥0.005154¥0.005192¥4,029.62¥0.00
Aug 31, 2026Sep 1, 2026¥0.005474¥0.005474¥0.005353¥0.005353¥1,058.71¥0.00
Aug 30, 2026Aug 31, 2026¥0.005474¥0.005474¥0.005474¥0.005474¥194.31¥0.00
Aug 29, 2026Aug 30, 2026¥0.005388¥0.005526¥0.005300¥0.005474¥269.63¥0.00
Aug 28, 2026Aug 29, 2026¥0.005640¥0.005640¥0.005319¥0.005388¥295.74¥0.00
Aug 27, 2026Aug 28, 2026¥0.005082¥0.005644¥0.005082¥0.005640¥740.02¥0.00
Aug 26, 2026Aug 27, 2026¥0.005082¥0.005082¥0.005082¥0.005082¥499.72¥0.00
Aug 25, 2026Aug 26, 2026¥0.005090¥0.005317¥0.005082¥0.005082¥1,628.94¥0.00
Aug 24, 2026Aug 25, 2026¥0.004911¥0.005090¥0.004878¥0.005090¥1,617.27¥0.00
Aug 23, 2026Aug 24, 2026¥0.004911¥0.004911¥0.004911¥0.004911¥584.43¥0.00
Aug 22, 2026Aug 23, 2026¥0.004894¥0.005091¥0.004812¥0.004911¥1,391.53¥0.00
Aug 21, 2026Aug 22, 2026¥0.004624¥0.005006¥0.004617¥0.004894¥34,562¥0.00
Aug 20, 2026Aug 21, 2026¥0.004158¥0.004627¥0.004158¥0.004624¥7,120.59¥0.00
Aug 19, 2026Aug 20, 2026¥0.004072¥0.004158¥0.004072¥0.004158¥3,309.52¥0.00
Aug 18, 2026Aug 19, 2026¥0.004049¥0.004155¥0.003993¥0.004072¥3,247.88¥0.00
Aug 17, 2026Aug 18, 2026¥0.004105¥0.004105¥0.004046¥0.004049¥2,035.32¥0.00
Aug 16, 2026Aug 17, 2026¥0.004105¥0.004105¥0.004105¥0.004105¥13.55¥0.00
Aug 15, 2026Aug 16, 2026¥0.004122¥0.004125¥0.004034¥0.004105¥386.43¥0.00
Aug 14, 2026Aug 15, 2026¥0.004122¥0.004122¥0.004122¥0.004122¥889.25¥0.00

当社の過去価格データページで、Stargate の価格履歴を包括的に確認できます。Stargate の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Stargate 価格の始値、高値、安値、終値データに加え、過去の STARGATE 取引量と時価総額を確認できます。

Stargate の開始価格から最新の STARGATE 価格データまで、Stargate の履歴全体を追跡できます。当社の STARGATE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像