画像: SWISE
SWISEStakeWise
¥0.5359
5.27%
1D

StakeWise(SWISE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 5, 2026Oct 6, 2026¥0.4351¥0.5385¥0.4351¥0.5383¥1.08M¥75.58M
Oct 4, 2026Oct 5, 2026¥0.4405¥0.4414¥0.4301¥0.4350¥429,599¥65.15M
Oct 3, 2026Oct 4, 2026¥0.4583¥0.4583¥0.4249¥0.4405¥109,139¥67.56M
Oct 2, 2026Oct 3, 2026¥0.4583¥0.4583¥0.4583¥0.4583¥3,883.61¥68.77M
Oct 1, 2026Oct 2, 2026¥0.4536¥0.4583¥0.4530¥0.4583¥4,136.32¥68.62M
Sep 30, 2026Oct 1, 2026¥0.4518¥0.4628¥0.4507¥0.4536¥33,404¥68.09M
Sep 29, 2026Sep 30, 2026¥0.4642¥0.4654¥0.4511¥0.4521¥125,974¥68.76M
Sep 28, 2026Sep 29, 2026¥0.4603¥0.4672¥0.4439¥0.4642¥244,259¥68.63M
Sep 27, 2026Sep 28, 2026¥0.4714¥0.4730¥0.4532¥0.4603¥1.16M¥69.48M
Sep 26, 2026Sep 27, 2026¥0.3998¥0.4711¥0.3876¥0.4711¥315,768¥59.93M
Sep 25, 2026Sep 26, 2026¥0.4678¥0.4678¥0.3838¥0.3997¥174,574¥65.37M
Sep 24, 2026Sep 25, 2026¥0.4678¥0.4678¥0.4678¥0.4678¥128,397¥70.20M
Sep 23, 2026Sep 24, 2026¥0.4711¥0.4778¥0.4672¥0.4678¥128,706¥70.29M
Sep 22, 2026Sep 23, 2026¥0.4567¥0.4712¥0.4498¥0.4711¥145,375¥69.67M
Sep 21, 2026Sep 22, 2026¥0.4295¥0.4573¥0.4287¥0.4563¥36,252¥66.69M
Sep 20, 2026Sep 21, 2026¥0.4418¥0.4432¥0.4169¥0.4286¥106,567¥64.36M
Sep 19, 2026Sep 20, 2026¥0.4439¥0.4499¥0.4388¥0.4418¥355,457¥66.60M
Sep 18, 2026Sep 19, 2026¥0.4486¥0.4773¥0.4284¥0.4439¥248,573¥68.02M
Sep 17, 2026Sep 18, 2026¥0.4446¥0.4555¥0.4437¥0.4486¥120,025¥67.18M
Sep 16, 2026Sep 17, 2026¥0.4283¥0.4440¥0.4237¥0.4440¥5,310.02¥64.16M
Sep 15, 2026Sep 16, 2026¥0.4516¥0.4516¥0.4270¥0.4283¥1,199.03¥65.91M
Sep 14, 2026Sep 15, 2026¥0.4410¥0.4579¥0.4410¥0.4516¥2,023.66¥67.30M
Sep 13, 2026Sep 14, 2026¥0.4496¥0.4506¥0.4396¥0.4410¥216,258¥66.90M
Sep 12, 2026Sep 13, 2026¥0.4345¥0.4628¥0.4330¥0.4492¥107,352¥67.01M
Sep 11, 2026Sep 12, 2026¥0.4542¥0.4542¥0.4216¥0.4344¥1,954.65¥65.26M
Sep 10, 2026Sep 11, 2026¥0.4542¥0.4542¥0.4542¥0.4542¥81.05¥68.16M
Sep 9, 2026Sep 10, 2026¥0.4542¥0.4542¥0.4542¥0.4542¥81.05¥68.16M
Sep 8, 2026Sep 9, 2026¥0.4293¥0.4569¥0.4242¥0.4542¥170,083¥65.01M
Sep 7, 2026Sep 8, 2026¥0.4486¥0.4491¥0.4280¥0.4282¥23,786¥66.49M
Sep 6, 2026Sep 7, 2026¥0.4454¥0.4641¥0.4416¥0.4486¥12,900¥67.02M

当社の過去価格データページで、StakeWise の価格履歴を包括的に確認できます。StakeWise の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、StakeWise 価格の始値、高値、安値、終値データに加え、過去の SWISE 取引量と時価総額を確認できます。

StakeWise の開始価格から最新の SWISE 価格データまで、StakeWise の履歴全体を追跡できます。当社の SWISE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像