画像: SWISE
SWISEStakeWise
¥0.5313
0.44%
1D

StakeWise(SWISE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 25, 2026Oct 26, 2026¥0.5313¥0.5313¥0.5313¥0.5313¥1,234.04¥79.73M
Oct 24, 2026Oct 25, 2026¥0.5411¥0.5415¥0.5255¥0.5313¥15,122¥80.37M
Oct 23, 2026Oct 24, 2026¥0.5480¥0.5507¥0.5408¥0.5411¥38,349¥82.03M
Oct 22, 2026Oct 23, 2026¥0.5512¥0.5513¥0.5452¥0.5479¥133,742¥82.49M
Oct 21, 2026Oct 22, 2026¥0.5512¥0.5512¥0.5512¥0.5512¥202,360¥82.71M
Oct 20, 2026Oct 21, 2026¥0.5512¥0.5512¥0.5512¥0.5512¥202,360¥82.71M
Oct 19, 2026Oct 20, 2026¥0.5491¥0.5604¥0.5491¥0.5512¥204,016¥83.22M
Oct 18, 2026Oct 19, 2026¥0.5037¥0.5493¥0.5037¥0.5493¥39,738¥79.03M
Oct 17, 2026Oct 18, 2026¥0.4740¥0.5074¥0.4740¥0.5037¥3,021.15¥75.19M
Oct 16, 2026Oct 17, 2026¥0.4740¥0.4740¥0.4740¥0.4740¥23,056¥71.13M
Oct 15, 2026Oct 16, 2026¥0.4830¥0.4831¥0.4737¥0.4740¥23,113¥71.30M
Oct 14, 2026Oct 15, 2026¥0.4955¥0.4955¥0.4829¥0.4830¥15,526¥74.22M
Oct 13, 2026Oct 14, 2026¥0.4955¥0.4955¥0.4955¥0.4955¥14,866¥74.35M
Oct 12, 2026Oct 13, 2026¥0.4955¥0.4955¥0.4955¥0.4955¥14,866¥74.35M
Oct 11, 2026Oct 12, 2026¥0.4955¥0.4955¥0.4955¥0.4955¥14,866¥74.35M
Oct 10, 2026Oct 11, 2026¥0.4955¥0.4955¥0.4955¥0.4955¥14,866¥74.35M
Oct 9, 2026Oct 10, 2026¥0.4934¥0.4985¥0.4933¥0.4955¥14,888¥74.47M
Oct 8, 2026Oct 9, 2026¥0.5153¥0.5167¥0.4854¥0.4934¥22,256¥75.80M
Oct 7, 2026Oct 8, 2026¥0.5463¥0.5473¥0.5132¥0.5153¥130,962¥78.64M
Oct 6, 2026Oct 7, 2026¥0.5360¥0.5512¥0.5310¥0.5463¥593,292¥81.03M
Oct 5, 2026Oct 6, 2026¥0.4333¥0.5362¥0.4333¥0.5360¥1.07M¥75.26M
Oct 4, 2026Oct 5, 2026¥0.4386¥0.4396¥0.4283¥0.4332¥427,799¥64.88M
Oct 3, 2026Oct 4, 2026¥0.4564¥0.4564¥0.4231¥0.4386¥108,681¥67.27M
Oct 2, 2026Oct 3, 2026¥0.4564¥0.4564¥0.4564¥0.4564¥3,867.34¥68.48M
Oct 1, 2026Oct 2, 2026¥0.4517¥0.4564¥0.4511¥0.4564¥4,118.99¥68.34M
Sep 30, 2026Oct 1, 2026¥0.4499¥0.4608¥0.4489¥0.4517¥33,264¥67.81M
Sep 29, 2026Sep 30, 2026¥0.4622¥0.4635¥0.4492¥0.4502¥125,446¥68.48M
Sep 28, 2026Sep 29, 2026¥0.4584¥0.4652¥0.4420¥0.4622¥243,235¥68.34M
Sep 27, 2026Sep 28, 2026¥0.4695¥0.4711¥0.4513¥0.4584¥1.16M¥69.19M
Sep 26, 2026Sep 27, 2026¥0.3981¥0.4692¥0.3859¥0.4692¥314,444¥59.68M

当社の過去価格データページで、StakeWise の価格履歴を包括的に確認できます。StakeWise の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、StakeWise 価格の始値、高値、安値、終値データに加え、過去の SWISE 取引量と時価総額を確認できます。

StakeWise の開始価格から最新の SWISE 価格データまで、StakeWise の履歴全体を追跡できます。当社の SWISE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像