画像: SWISE
SWISEStakeWise
¥0.4348
-0.46%
1D

StakeWise(SWISE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.4320¥0.4485¥0.4320¥0.4423¥1,982.16¥65.92M
Sep 13, 2026Sep 14, 2026¥0.4404¥0.4414¥0.4306¥0.4320¥211,823¥65.53M
Sep 12, 2026Sep 13, 2026¥0.4256¥0.4533¥0.4241¥0.4400¥105,151¥65.64M
Sep 11, 2026Sep 12, 2026¥0.4449¥0.4449¥0.4129¥0.4255¥1,914.57¥63.92M
Sep 10, 2026Sep 11, 2026¥0.4449¥0.4449¥0.4449¥0.4449¥79.39¥66.76M
Sep 9, 2026Sep 10, 2026¥0.4449¥0.4449¥0.4449¥0.4449¥79.39¥66.76M
Sep 8, 2026Sep 9, 2026¥0.4205¥0.4475¥0.4155¥0.4449¥166,596¥63.68M
Sep 7, 2026Sep 8, 2026¥0.4394¥0.4399¥0.4192¥0.4195¥23,299¥65.13M
Sep 6, 2026Sep 7, 2026¥0.4363¥0.4546¥0.4325¥0.4394¥12,636¥65.65M
Sep 5, 2026Sep 6, 2026¥0.4339¥0.4577¥0.4299¥0.4363¥15,193¥65.05M
Sep 4, 2026Sep 5, 2026¥0.4389¥0.4446¥0.4296¥0.4330¥26,567¥65.55M
Sep 3, 2026Sep 4, 2026¥0.4200¥0.4471¥0.4200¥0.4389¥14,150¥64.39M
Sep 2, 2026Sep 3, 2026¥0.4301¥0.4301¥0.4154¥0.4198¥15,231¥63.64M
Sep 1, 2026Sep 2, 2026¥0.4301¥0.4301¥0.4301¥0.4301¥9,551.01¥64.54M
Aug 31, 2026Sep 1, 2026¥0.4301¥0.4301¥0.4301¥0.4301¥9,551.01¥64.54M
Aug 30, 2026Aug 31, 2026¥0.4301¥0.4301¥0.4301¥0.4301¥9,551.01¥64.54M
Aug 29, 2026Aug 30, 2026¥0.4310¥0.4317¥0.4300¥0.4301¥9,558.93¥64.60M
Aug 28, 2026Aug 29, 2026¥0.4424¥0.4424¥0.4294¥0.4309¥1,120.22¥66.26M
Aug 27, 2026Aug 28, 2026¥0.4424¥0.4424¥0.4424¥0.4424¥488.05¥66.38M
Aug 26, 2026Aug 27, 2026¥0.4342¥0.4424¥0.4331¥0.4424¥24,256¥65.50M
Aug 25, 2026Aug 26, 2026¥0.4481¥0.4481¥0.4338¥0.4344¥8,806.20¥67.12M
Aug 24, 2026Aug 25, 2026¥0.4511¥0.4515¥0.4481¥0.4481¥1,568.58¥67.27M
Aug 23, 2026Aug 24, 2026¥0.4435¥0.4514¥0.4349¥0.4511¥155,476¥66.58M
Aug 22, 2026Aug 23, 2026¥0.5046¥0.5197¥0.4402¥0.4432¥485,864¥69.95M
Aug 21, 2026Aug 22, 2026¥0.4404¥0.5054¥0.4390¥0.5046¥416,299¥69.37M
Aug 20, 2026Aug 21, 2026¥0.4225¥0.4411¥0.4085¥0.4404¥174,220¥63.76M
Aug 19, 2026Aug 20, 2026¥0.3608¥0.4226¥0.3555¥0.4222¥56,470¥55.52M
Aug 18, 2026Aug 19, 2026¥0.3697¥0.3697¥0.3607¥0.3608¥581.02¥55.45M
Aug 17, 2026Aug 18, 2026¥0.3697¥0.3697¥0.3697¥0.3697¥46.38¥55.47M
Aug 16, 2026Aug 17, 2026¥0.3697¥0.3697¥0.3697¥0.3697¥46.38¥55.47M
Aug 15, 2026Aug 16, 2026¥0.3697¥0.3697¥0.3697¥0.3697¥46.38¥55.47M

当社の過去価格データページで、StakeWise の価格履歴を包括的に確認できます。StakeWise の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、StakeWise 価格の始値、高値、安値、終値データに加え、過去の SWISE 取引量と時価総額を確認できます。

StakeWise の開始価格から最新の SWISE 価格データまで、StakeWise の履歴全体を追跡できます。当社の SWISE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像