画像: SWISE
SWISEStakeWise
¥0.5309
0.37%
1D

StakeWise(SWISE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 25, 2026Oct 26, 2026¥0.5309¥0.5309¥0.5309¥0.5309¥1,233.07¥79.66M
Oct 24, 2026Oct 25, 2026¥0.5407¥0.5410¥0.5251¥0.5309¥15,110¥80.30M
Oct 23, 2026Oct 24, 2026¥0.5476¥0.5502¥0.5404¥0.5407¥38,319¥81.97M
Oct 22, 2026Oct 23, 2026¥0.5508¥0.5508¥0.5447¥0.5475¥133,636¥82.42M
Oct 21, 2026Oct 22, 2026¥0.5508¥0.5508¥0.5508¥0.5508¥202,201¥82.64M
Oct 20, 2026Oct 21, 2026¥0.5508¥0.5508¥0.5508¥0.5508¥202,201¥82.64M
Oct 19, 2026Oct 20, 2026¥0.5487¥0.5599¥0.5487¥0.5508¥203,856¥83.15M
Oct 18, 2026Oct 19, 2026¥0.5033¥0.5489¥0.5033¥0.5489¥39,706¥78.97M
Oct 17, 2026Oct 18, 2026¥0.4737¥0.5070¥0.4737¥0.5033¥3,018.77¥75.13M
Oct 16, 2026Oct 17, 2026¥0.4737¥0.4737¥0.4737¥0.4737¥23,038¥71.08M
Oct 15, 2026Oct 16, 2026¥0.4826¥0.4827¥0.4733¥0.4737¥23,094¥71.25M
Oct 14, 2026Oct 15, 2026¥0.4951¥0.4951¥0.4825¥0.4826¥15,514¥74.16M
Oct 13, 2026Oct 14, 2026¥0.4951¥0.4951¥0.4951¥0.4951¥14,854¥74.30M
Oct 12, 2026Oct 13, 2026¥0.4951¥0.4951¥0.4951¥0.4951¥14,854¥74.30M
Oct 11, 2026Oct 12, 2026¥0.4951¥0.4951¥0.4951¥0.4951¥14,854¥74.30M
Oct 10, 2026Oct 11, 2026¥0.4951¥0.4951¥0.4951¥0.4951¥14,854¥74.30M
Oct 9, 2026Oct 10, 2026¥0.4931¥0.4981¥0.4929¥0.4951¥14,877¥74.41M
Oct 8, 2026Oct 9, 2026¥0.5149¥0.5163¥0.4850¥0.4931¥22,239¥75.74M
Oct 7, 2026Oct 8, 2026¥0.5458¥0.5468¥0.5128¥0.5149¥130,859¥78.58M
Oct 6, 2026Oct 7, 2026¥0.5356¥0.5507¥0.5306¥0.5458¥592,825¥80.96M
Oct 5, 2026Oct 6, 2026¥0.4329¥0.5358¥0.4329¥0.5356¥1.07M¥75.20M
Oct 4, 2026Oct 5, 2026¥0.4383¥0.4392¥0.4280¥0.4328¥427,462¥64.83M
Oct 3, 2026Oct 4, 2026¥0.4560¥0.4560¥0.4227¥0.4383¥108,596¥67.22M
Oct 2, 2026Oct 3, 2026¥0.4560¥0.4560¥0.4560¥0.4560¥3,864.29¥68.42M
Oct 1, 2026Oct 2, 2026¥0.4513¥0.4560¥0.4507¥0.4560¥4,115.74¥68.28M
Sep 30, 2026Oct 1, 2026¥0.4496¥0.4605¥0.4485¥0.4513¥33,237¥67.75M
Sep 29, 2026Sep 30, 2026¥0.4619¥0.4631¥0.4489¥0.4499¥125,348¥68.42M
Sep 28, 2026Sep 29, 2026¥0.4580¥0.4649¥0.4417¥0.4619¥243,044¥68.29M
Sep 27, 2026Sep 28, 2026¥0.4691¥0.4707¥0.4509¥0.4580¥1.16M¥69.14M
Sep 26, 2026Sep 27, 2026¥0.3978¥0.4688¥0.3856¥0.4688¥314,197¥59.63M

当社の過去価格データページで、StakeWise の価格履歴を包括的に確認できます。StakeWise の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、StakeWise 価格の始値、高値、安値、終値データに加え、過去の SWISE 取引量と時価総額を確認できます。

StakeWise の開始価格から最新の SWISE 価格データまで、StakeWise の履歴全体を追跡できます。当社の SWISE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像