| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002819 | ¥0.002819 | ¥0.002819 | ¥0.002819 | ¥15.49 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002817 | ¥0.002823 | ¥0.002650 | ¥0.002819 | ¥15.29 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002866 | ¥0.002982 | ¥0.002693 | ¥0.002813 | ¥1,283.33 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002937 | ¥0.002945 | ¥0.002809 | ¥0.002866 | ¥6,640.77 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002839 | ¥0.002954 | ¥0.002839 | ¥0.002937 | ¥12,268 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002849 | ¥0.002861 | ¥0.002778 | ¥0.002839 | ¥20,792 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002860 | ¥0.002912 | ¥0.002828 | ¥0.002849 | ¥3.90M | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.02887 | ¥0.03156 | ¥0.002799 | ¥0.002859 | ¥12.04M | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002773 | ¥0.03041 | ¥0.002773 | ¥0.02887 | ¥8.62M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002765 | ¥0.002784 | ¥0.002761 | ¥0.002773 | ¥7.42 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002780 | ¥0.002788 | ¥0.002742 | ¥0.002765 | ¥7.41 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002684 | ¥0.002780 | ¥0.002684 | ¥0.002780 | ¥54.09 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥0.002684 | ¥54.59 | ¥0.00 |
当社の過去価格データページで、SSTZ の価格履歴を包括的に確認できます。SSTZ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SSTZ 価格の始値、高値、安値、終値データに加え、過去の SSTZ 取引量と時価総額を確認できます。
SSTZ の開始価格から最新の SSTZ 価格データまで、SSTZ の履歴全体を追跡できます。当社の SSTZ 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




