| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0004548 | ¥0.0004841 | ¥0.0004545 | ¥0.0004654 | ¥1,723.22 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0004548 | ¥0.0004548 | ¥0.0004548 | ¥0.0004548 | ¥1,736.90 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0004548 | ¥0.0004548 | ¥0.0004548 | ¥0.0004548 | ¥1,736.90 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0004106 | ¥0.0004550 | ¥0.0004106 | ¥0.0004548 | ¥1,702.61 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.00 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.00 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.00 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.00 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.00 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.00 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥41.06 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥41.06 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥0.0004106 | ¥41.06 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0004175 | ¥0.0004175 | ¥0.0004022 | ¥0.0004106 | ¥219.76 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥303.69 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥303.69 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥303.69 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥303.69 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥0.0004175 | ¥303.69 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0004066 | ¥0.0004330 | ¥0.0004066 | ¥0.0004175 | ¥740.41 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0004066 | ¥0.0004066 | ¥0.0004066 | ¥0.0004066 | ¥1,164.40 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0004144 | ¥0.0004230 | ¥0.0004066 | ¥0.0004066 | ¥1,179.13 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0004328 | ¥0.0004328 | ¥0.0004114 | ¥0.0004144 | ¥363.70 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0004328 | ¥0.0004328 | ¥0.0004328 | ¥0.0004328 | ¥81.02 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0004328 | ¥0.0004328 | ¥0.0004328 | ¥0.0004328 | ¥81.02 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0004343 | ¥0.0004343 | ¥0.0004328 | ¥0.0004328 | ¥81.04 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0003962 | ¥0.0004482 | ¥0.0003962 | ¥0.0004343 | ¥640.15 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0003962 | ¥0.0003962 | ¥0.0003962 | ¥0.0003962 | ¥524.09 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0004016 | ¥0.0004044 | ¥0.0003958 | ¥0.0003962 | ¥790.84 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0004041 | ¥0.0004242 | ¥0.0004016 | ¥0.0004016 | ¥2,360.51 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0003986 | ¥0.0004041 | ¥0.0003904 | ¥0.0004041 | ¥2,127.26 | ¥0.00 |
当社の過去価格データページで、Squirlo の価格履歴を包括的に確認できます。Squirlo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Squirlo 価格の始値、高値、安値、終値データに加え、過去の SQRL 取引量と時価総額を確認できます。
Squirlo の開始価格から最新の SQRL 価格データまで、Squirlo の履歴全体を追跡できます。当社の SQRL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




