| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0004267 | ¥0.0004329 | ¥0.0004089 | ¥0.0004154 | ¥3,023.64 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0004411 | ¥0.0004411 | ¥0.0004267 | ¥0.0004267 | ¥1,337.42 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0004411 | ¥0.0004411 | ¥0.0004411 | ¥0.0004411 | ¥1,563.17 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0004449 | ¥0.0004449 | ¥0.0004411 | ¥0.0004411 | ¥1,563.52 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0004395 | ¥0.0004449 | ¥0.0004347 | ¥0.0004449 | ¥1,601.67 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004339 | ¥0.0004395 | ¥129.52 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.00 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.00 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥0.0004751 | ¥1,418.78 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0004625 | ¥0.0004859 | ¥0.0004625 | ¥0.0004751 | ¥1,506.06 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0004625 | ¥0.0004625 | ¥0.0004625 | ¥0.0004625 | ¥1,690.48 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0004625 | ¥0.0004625 | ¥0.0004625 | ¥0.0004625 | ¥1,690.48 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0004520 | ¥0.0004811 | ¥0.0004517 | ¥0.0004625 | ¥1,712.60 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0004520 | ¥0.0004520 | ¥0.0004520 | ¥0.0004520 | ¥1,726.20 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0004520 | ¥0.0004520 | ¥0.0004520 | ¥0.0004520 | ¥1,726.20 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0004081 | ¥0.0004522 | ¥0.0004081 | ¥0.0004520 | ¥1,692.12 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.00 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.00 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.00 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.00 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.0004081 | ¥0.00 | ¥0.00 |
当社の過去価格データページで、Squirlo の価格履歴を包括的に確認できます。Squirlo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Squirlo 価格の始値、高値、安値、終値データに加え、過去の SQRL 取引量と時価総額を確認できます。
Squirlo の開始価格から最新の SQRL 価格データまで、Squirlo の履歴全体を追跡できます。当社の SQRL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




