画像: SPRING
SPRINGSpring
¥0.4275
-0.25%
1D

Spring(SPRING)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 7, 2026Sep 8, 2026¥0.4318¥0.4323¥0.4275¥0.4275¥8,137.96¥0.00
Sep 6, 2026Sep 7, 2026¥0.4196¥0.4401¥0.4196¥0.4318¥8,280.88¥0.00
Sep 5, 2026Sep 6, 2026¥0.4196¥0.4196¥0.4196¥0.4196¥8,732.78¥0.00
Sep 4, 2026Sep 5, 2026¥0.4192¥0.4212¥0.4170¥0.4196¥8,732.33¥0.00
Sep 3, 2026Sep 4, 2026¥0.3961¥0.4270¥0.3961¥0.4192¥32,188¥0.00
Sep 2, 2026Sep 3, 2026¥0.4268¥0.4302¥0.3895¥0.3959¥44,025¥0.00
Sep 1, 2026Sep 2, 2026¥0.4305¥0.4383¥0.4250¥0.4268¥12,872¥0.00
Aug 31, 2026Sep 1, 2026¥0.4381¥0.4390¥0.4305¥0.4305¥11,986¥0.00
Aug 30, 2026Aug 31, 2026¥0.4690¥0.4690¥0.4380¥0.4380¥7,429.28¥0.00
Aug 29, 2026Aug 30, 2026¥0.4690¥0.4690¥0.4690¥0.4690¥8,871.51¥0.00
Aug 28, 2026Aug 29, 2026¥0.4690¥0.4690¥0.4690¥0.4690¥8,871.51¥0.00
Aug 27, 2026Aug 28, 2026¥0.4690¥0.4690¥0.4690¥0.4690¥8,871.51¥0.00
Aug 26, 2026Aug 27, 2026¥0.4689¥0.4723¥0.4688¥0.4690¥10,720¥0.00
Aug 25, 2026Aug 26, 2026¥0.4467¥0.4759¥0.4467¥0.4692¥34,682¥0.00
Aug 24, 2026Aug 25, 2026¥0.4467¥0.4467¥0.4467¥0.4467¥63,342¥0.00
Aug 23, 2026Aug 24, 2026¥0.4426¥0.4494¥0.4342¥0.4467¥52,413¥0.00
Aug 22, 2026Aug 23, 2026¥0.4510¥0.4528¥0.4287¥0.4423¥52,057¥0.00
Aug 21, 2026Aug 22, 2026¥0.4169¥0.4516¥0.4149¥0.4510¥24,539¥0.00
Aug 20, 2026Aug 21, 2026¥0.4178¥0.4199¥0.4014¥0.4170¥20,932¥0.00
Aug 19, 2026Aug 20, 2026¥0.3607¥0.4182¥0.3586¥0.4178¥6,070.78¥0.00
Aug 18, 2026Aug 19, 2026¥0.3715¥0.3715¥0.3605¥0.3605¥4,629.32¥0.00
Aug 17, 2026Aug 18, 2026¥0.3715¥0.3715¥0.3715¥0.3715¥4,656.18¥0.00
Aug 16, 2026Aug 17, 2026¥0.3715¥0.3715¥0.3715¥0.3715¥4,656.18¥0.00
Aug 15, 2026Aug 16, 2026¥0.3715¥0.3715¥0.3715¥0.3715¥4,656.18¥0.00
Aug 14, 2026Aug 15, 2026¥0.3715¥0.3715¥0.3715¥0.3715¥4,656.18¥0.00
Aug 13, 2026Aug 14, 2026¥0.3715¥0.3715¥0.3715¥0.3715¥4,656.18¥0.00
Aug 12, 2026Aug 13, 2026¥0.3715¥0.3715¥0.3715¥0.3715¥4,656.18¥0.00
Aug 11, 2026Aug 12, 2026¥0.3715¥0.3715¥0.3715¥0.3715¥4,656.18¥0.00
Aug 10, 2026Aug 11, 2026¥0.3706¥0.3729¥0.3705¥0.3715¥4,656.19¥0.00
Aug 9, 2026Aug 10, 2026¥0.3571¥0.3727¥0.3571¥0.3705¥3,308.16¥0.00
Aug 8, 2026Aug 9, 2026¥0.3571¥0.3571¥0.3571¥0.3571¥3,069.71¥0.00

当社の過去価格データページで、Spring の価格履歴を包括的に確認できます。Spring の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Spring 価格の始値、高値、安値、終値データに加え、過去の SPRING 取引量と時価総額を確認できます。

Spring の開始価格から最新の SPRING 価格データまで、Spring の履歴全体を追跡できます。当社の SPRING 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像