画像: SPS
SPSSplintershards
¥0.5719
1.57%
1D

Splintershards(SPS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 9, 2026Sep 10, 2026¥0.5813¥0.6204¥0.4278¥0.5692¥469,240¥894.56M
Sep 8, 2026Sep 9, 2026¥0.5699¥0.5838¥0.5528¥0.5813¥152,691¥893.75M
Sep 7, 2026Sep 8, 2026¥0.5786¥0.5795¥0.5691¥0.5699¥103,075¥900.24M
Sep 6, 2026Sep 7, 2026¥0.5971¥0.5971¥0.5744¥0.5786¥266,687¥914.17M
Sep 5, 2026Sep 6, 2026¥0.5608¥0.5989¥0.5608¥0.5971¥545,221¥903.69M
Sep 4, 2026Sep 5, 2026¥0.5772¥0.6027¥0.5272¥0.5608¥345,625¥888.19M
Sep 3, 2026Sep 4, 2026¥0.5464¥0.5878¥0.5459¥0.5712¥162,594¥886.74M
Sep 2, 2026Sep 3, 2026¥0.5527¥0.5610¥0.5429¥0.5464¥135,983¥854.34M
Sep 1, 2026Sep 2, 2026¥0.5437¥0.6232¥0.5380¥0.5527¥154,403¥870.19M
Aug 31, 2026Sep 1, 2026¥0.5446¥0.5479¥0.5299¥0.5437¥30,221¥838.43M
Aug 30, 2026Aug 31, 2026¥0.5421¥0.5452¥0.5358¥0.5446¥470,074¥844.60M
Aug 29, 2026Aug 30, 2026¥0.5395¥0.5793¥0.4927¥0.5421¥801,518¥837.02M
Aug 28, 2026Aug 29, 2026¥0.5546¥0.5815¥0.5395¥0.5395¥506,289¥856.82M
Aug 27, 2026Aug 28, 2026¥0.5054¥0.5557¥0.4841¥0.5546¥316,424¥824.57M
Aug 26, 2026Aug 27, 2026¥0.5344¥0.5424¥0.4490¥0.5054¥177,439¥813.37M
Aug 25, 2026Aug 26, 2026¥0.5468¥0.5499¥0.5104¥0.5344¥522,547¥852.37M
Aug 24, 2026Aug 25, 2026¥0.5399¥0.6353¥0.5382¥0.5468¥190,714¥864.98M
Aug 23, 2026Aug 24, 2026¥0.5536¥0.6045¥0.5326¥0.5399¥305,503¥863.93M
Aug 22, 2026Aug 23, 2026¥0.5706¥0.5866¥0.5531¥0.5536¥277,181¥874.73M
Aug 21, 2026Aug 22, 2026¥0.5248¥0.5738¥0.5246¥0.5713¥116,077¥840.57M
Aug 20, 2026Aug 21, 2026¥0.5126¥0.5465¥0.5104¥0.5248¥142,282¥814.10M
Aug 19, 2026Aug 20, 2026¥0.4860¥0.5126¥0.4860¥0.5126¥42,817¥785.74M
Aug 18, 2026Aug 19, 2026¥0.5098¥0.5099¥0.4857¥0.4860¥18,811¥786.75M
Aug 17, 2026Aug 18, 2026¥0.5104¥0.5104¥0.5090¥0.5098¥143,248¥796.37M
Aug 16, 2026Aug 17, 2026¥0.5164¥0.5256¥0.4173¥0.5104¥156,734¥793.85M
Aug 15, 2026Aug 16, 2026¥0.5211¥0.5223¥0.5164¥0.5164¥161,766¥812.55M
Aug 14, 2026Aug 15, 2026¥0.5282¥0.5552¥0.5084¥0.5211¥487,266¥813.55M
Aug 13, 2026Aug 14, 2026¥0.5134¥0.6379¥0.4849¥0.5530¥648,855¥837.65M
Aug 12, 2026Aug 13, 2026¥0.5148¥0.5179¥0.5131¥0.5134¥223,114¥805.67M
Aug 11, 2026Aug 12, 2026¥0.5035¥0.6508¥0.4971¥0.5148¥232,526¥833.03M
Aug 10, 2026Aug 11, 2026¥0.4809¥0.5041¥0.4776¥0.5035¥78,675¥753.57M

当社の過去価格データページで、Splintershards の価格履歴を包括的に確認できます。Splintershards の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Splintershards 価格の始値、高値、安値、終値データに加え、過去の SPS 取引量と時価総額を確認できます。

Splintershards の開始価格から最新の SPS 価格データまで、Splintershards の履歴全体を追跡できます。当社の SPS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像