画像: SPIKE
SPIKESpike
¥0.01011
-1.08%
1D

Spike(SPIKE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 22, 2026Oct 23, 2026¥0.01042¥0.01058¥0.009899¥0.009933¥13,823¥0.00
Oct 21, 2026Oct 22, 2026¥0.01036¥0.01073¥0.01015¥0.01040¥5,624.90¥0.00
Oct 20, 2026Oct 21, 2026¥0.01025¥0.01047¥0.01008¥0.01034¥5,823.30¥0.00
Oct 19, 2026Oct 20, 2026¥0.01035¥0.01056¥0.01009¥0.01026¥1,299.31¥0.00
Oct 18, 2026Oct 19, 2026¥0.01063¥0.01063¥0.009955¥0.01035¥33.48¥0.00
Oct 17, 2026Oct 18, 2026¥0.01063¥0.01063¥0.01063¥0.01063¥46.90¥0.00
Oct 16, 2026Oct 17, 2026¥0.01059¥0.01123¥0.01027¥0.01063¥117.95¥0.00
Oct 15, 2026Oct 16, 2026¥0.01049¥0.01097¥0.01000¥0.01058¥4,014.03¥0.00
Oct 14, 2026Oct 15, 2026¥0.01106¥0.01106¥0.01048¥0.01049¥12,577¥0.00
Oct 13, 2026Oct 14, 2026¥0.01106¥0.01106¥0.01106¥0.01106¥13,659¥0.00
Oct 12, 2026Oct 13, 2026¥0.01106¥0.01106¥0.01106¥0.01106¥13,659¥0.00
Oct 11, 2026Oct 12, 2026¥0.01106¥0.01106¥0.01106¥0.01106¥13,659¥0.00
Oct 10, 2026Oct 11, 2026¥0.01106¥0.01106¥0.01106¥0.01106¥13,659¥0.00
Oct 9, 2026Oct 10, 2026¥0.01115¥0.01137¥0.01103¥0.01106¥14,584¥0.00
Oct 8, 2026Oct 9, 2026¥0.01182¥0.01202¥0.01077¥0.01114¥7,142.39¥0.00
Oct 7, 2026Oct 8, 2026¥0.01247¥0.01247¥0.01159¥0.01182¥23,589¥0.00
Oct 6, 2026Oct 7, 2026¥0.01247¥0.01247¥0.01247¥0.01247¥30,868¥0.00
Oct 5, 2026Oct 6, 2026¥0.01269¥0.01275¥0.01247¥0.01247¥30,907¥0.00
Oct 4, 2026Oct 5, 2026¥0.01234¥0.01282¥0.01227¥0.01266¥41,794¥0.00
Oct 3, 2026Oct 4, 2026¥0.01230¥0.01261¥0.01215¥0.01234¥40,142¥0.00
Oct 2, 2026Oct 3, 2026¥0.01216¥0.01273¥0.01180¥0.01231¥7,666.78¥0.00
Oct 1, 2026Oct 2, 2026¥0.01220¥0.01237¥0.01196¥0.01216¥31,920¥0.00
Sep 30, 2026Oct 1, 2026¥0.01252¥0.01279¥0.01208¥0.01220¥95,510¥0.00
Sep 29, 2026Sep 30, 2026¥0.01283¥0.01355¥0.01236¥0.01252¥64,252¥0.00
Sep 28, 2026Sep 29, 2026¥0.01298¥0.01329¥0.01240¥0.01264¥46,421¥0.00
Sep 27, 2026Sep 28, 2026¥0.01246¥0.01366¥0.01233¥0.01298¥92,274¥0.00
Sep 26, 2026Sep 27, 2026¥0.01276¥0.01318¥0.01236¥0.01240¥86,083¥0.00
Sep 25, 2026Sep 26, 2026¥0.01225¥0.01278¥0.01211¥0.01274¥42,872¥0.00
Sep 24, 2026Sep 25, 2026¥0.01280¥0.01284¥0.01179¥0.01225¥465,654¥0.00
Sep 23, 2026Sep 24, 2026¥0.01294¥0.01332¥0.01241¥0.01280¥208,800¥0.00

当社の過去価格データページで、Spike の価格履歴を包括的に確認できます。Spike の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Spike 価格の始値、高値、安値、終値データに加え、過去の SPIKE 取引量と時価総額を確認できます。

Spike の開始価格から最新の SPIKE 価格データまで、Spike の履歴全体を追跡できます。当社の SPIKE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像