画像: SPA
SPASperax
¥0.3901
1.02%
1D

Sperax(SPA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.3622¥0.3816¥0.3499¥0.3816¥40.03M¥754.25M
Oct 29, 2026Oct 30, 2026¥0.3798¥0.3811¥0.3636¥0.3636¥30.28M¥771.87M
Oct 28, 2026Oct 29, 2026¥0.3749¥0.3835¥0.3749¥0.3798¥35.55M¥776.78M
Oct 27, 2026Oct 28, 2026¥0.3945¥0.3983¥0.3684¥0.3741¥35.09M¥774.81M
Oct 26, 2026Oct 27, 2026¥0.3947¥0.3959¥0.3812¥0.3936¥35.74M¥795.65M
Oct 25, 2026Oct 26, 2026¥0.3963¥0.4001¥0.3945¥0.3946¥24.08M¥812.53M
Oct 24, 2026Oct 25, 2026¥0.4032¥0.4067¥0.3943¥0.3966¥24.81M¥820.67M
Oct 23, 2026Oct 24, 2026¥0.4020¥0.4135¥0.4018¥0.4033¥29.73M¥833.43M
Oct 22, 2026Oct 23, 2026¥0.3990¥0.4052¥0.3697¥0.4020¥47.25M¥813.46M
Oct 21, 2026Oct 22, 2026¥0.4148¥0.4253¥0.3981¥0.3981¥41.27M¥842.06M
Oct 20, 2026Oct 21, 2026¥0.4137¥0.4160¥0.4058¥0.4150¥27.54M¥842.79M
Oct 19, 2026Oct 20, 2026¥0.4148¥0.4234¥0.4115¥0.4130¥29.08M¥856.38M
Oct 18, 2026Oct 19, 2026¥0.4297¥0.4307¥0.4140¥0.4140¥27.18M¥870.70M
Oct 17, 2026Oct 18, 2026¥0.4230¥0.4319¥0.4203¥0.4290¥26.85M¥871.66M
Oct 16, 2026Oct 17, 2026¥0.4289¥0.4434¥0.4239¥0.4239¥35.15M¥882.47M
Oct 15, 2026Oct 16, 2026¥0.4134¥0.4332¥0.4032¥0.4298¥50.11M¥842.83M
Oct 14, 2026Oct 15, 2026¥0.4060¥0.4324¥0.4027¥0.4125¥40.67M¥838.68M
Oct 13, 2026Oct 14, 2026¥0.4135¥0.4281¥0.4044¥0.4060¥47.87M¥848.00M
Oct 12, 2026Oct 13, 2026¥0.4346¥0.4385¥0.4134¥0.4135¥36.37M¥879.27M
Oct 11, 2026Oct 12, 2026¥0.4348¥0.4376¥0.4278¥0.4346¥24.87M¥886.06M
Oct 10, 2026Oct 11, 2026¥0.4231¥0.4475¥0.4212¥0.4343¥22.85M¥884.22M
Oct 9, 2026Oct 10, 2026¥0.4178¥0.4241¥0.4158¥0.4233¥37.16M¥862.01M
Oct 8, 2026Oct 9, 2026¥0.4391¥0.4391¥0.4130¥0.4178¥42.04M¥878.60M
Oct 7, 2026Oct 8, 2026¥0.4412¥0.4586¥0.4315¥0.4391¥41.50M¥902.50M
Oct 6, 2026Oct 7, 2026¥0.4414¥0.4511¥0.4332¥0.4412¥38.99M¥903.83M
Oct 5, 2026Oct 6, 2026¥0.4620¥0.4674¥0.4301¥0.4418¥43.71M¥920.90M
Oct 4, 2026Oct 5, 2026¥0.4445¥0.4718¥0.4392¥0.4620¥38.40M¥923.35M
Oct 3, 2026Oct 4, 2026¥0.4498¥0.4547¥0.4418¥0.4453¥43.14M¥918.19M
Oct 2, 2026Oct 3, 2026¥0.4909¥0.4909¥0.4470¥0.4498¥112.00M¥954.00M
Oct 1, 2026Oct 2, 2026¥0.5006¥0.5170¥0.4514¥0.4709¥145.26M¥968.30M

当社の過去価格データページで、Sperax の価格履歴を包括的に確認できます。Sperax の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Sperax 価格の始値、高値、安値、終値データに加え、過去の SPA 取引量と時価総額を確認できます。

Sperax の開始価格から最新の SPA 価格データまで、Sperax の履歴全体を追跡できます。当社の SPA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像