画像: SPA
SPASperax
¥0.4340
-0.07%
1D

Sperax(SPA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 11, 2026Oct 12, 2026¥0.4370¥0.4398¥0.4300¥0.4368¥25.00M¥890.45M
Oct 10, 2026Oct 11, 2026¥0.4252¥0.4497¥0.4233¥0.4364¥22.97M¥888.59M
Oct 9, 2026Oct 10, 2026¥0.4198¥0.4262¥0.4179¥0.4254¥37.35M¥866.28M
Oct 8, 2026Oct 9, 2026¥0.4412¥0.4412¥0.4151¥0.4198¥42.25M¥882.95M
Oct 7, 2026Oct 8, 2026¥0.4434¥0.4609¥0.4336¥0.4412¥41.71M¥906.96M
Oct 6, 2026Oct 7, 2026¥0.4436¥0.4533¥0.4353¥0.4434¥39.19M¥908.31M
Oct 5, 2026Oct 6, 2026¥0.4643¥0.4697¥0.4322¥0.4440¥43.93M¥925.46M
Oct 4, 2026Oct 5, 2026¥0.4467¥0.4742¥0.4414¥0.4643¥38.59M¥927.92M
Oct 3, 2026Oct 4, 2026¥0.4521¥0.4570¥0.4440¥0.4475¥43.35M¥922.74M
Oct 2, 2026Oct 3, 2026¥0.4933¥0.4933¥0.4492¥0.4521¥112.56M¥958.72M
Oct 1, 2026Oct 2, 2026¥0.5030¥0.5195¥0.4536¥0.4733¥145.98M¥973.09M
Sep 30, 2026Oct 1, 2026¥0.4545¥0.5543¥0.4470¥0.5114¥85.71M¥958.82M
Sep 29, 2026Sep 30, 2026¥0.4554¥0.4561¥0.4426¥0.4540¥40.07M¥920.82M
Sep 28, 2026Sep 29, 2026¥0.4642¥0.4731¥0.4407¥0.4554¥53.98M¥936.38M
Sep 27, 2026Sep 28, 2026¥0.4872¥0.5186¥0.4547¥0.4667¥45.06M¥1.00B
Sep 26, 2026Sep 27, 2026¥0.5015¥0.5179¥0.4798¥0.4851¥52.96M¥1.00B
Sep 25, 2026Sep 26, 2026¥0.5153¥0.5367¥0.4769¥0.5044¥229.32M¥1.01B
Sep 24, 2026Sep 25, 2026¥0.4224¥0.6163¥0.4208¥0.5143¥270.41M¥1.04B
Sep 23, 2026Sep 24, 2026¥0.3690¥0.4615¥0.3679¥0.4224¥61.32M¥821.60M
Sep 22, 2026Sep 23, 2026¥0.3702¥0.3849¥0.3662¥0.3692¥50.85M¥764.57M
Sep 21, 2026Sep 22, 2026¥0.3554¥0.3767¥0.3515¥0.3623¥42.47M¥738.51M
Sep 20, 2026Sep 21, 2026¥0.3609¥0.3619¥0.3481¥0.3551¥36.25M¥724.45M
Sep 19, 2026Sep 20, 2026¥0.3514¥0.3650¥0.3497¥0.3609¥36.63M¥728.97M
Sep 18, 2026Sep 19, 2026¥0.3498¥0.3575¥0.3425¥0.3510¥35.29M¥718.78M
Sep 17, 2026Sep 18, 2026¥0.3371¥0.3502¥0.3338¥0.3498¥47.00M¥704.68M
Sep 16, 2026Sep 17, 2026¥0.3390¥0.3390¥0.3321¥0.3367¥58.24M¥685.89M
Sep 15, 2026Sep 16, 2026¥0.3745¥0.3942¥0.3390¥0.3390¥106.29M¥737.49M
Sep 14, 2026Sep 15, 2026¥0.3303¥0.4181¥0.3303¥0.3745¥89.60M¥747.09M
Sep 13, 2026Sep 14, 2026¥0.3272¥0.3282¥0.3195¥0.3279¥21.43M¥664.60M
Sep 12, 2026Sep 13, 2026¥0.3275¥0.3286¥0.3227¥0.3275¥23.93M¥668.20M

当社の過去価格データページで、Sperax の価格履歴を包括的に確認できます。Sperax の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Sperax 価格の始値、高値、安値、終値データに加え、過去の SPA 取引量と時価総額を確認できます。

Sperax の開始価格から最新の SPA 価格データまで、Sperax の履歴全体を追跡できます。当社の SPA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像