画像: SOS
SOSStrategic Oil Supply
¥0.009833
-0.22%
1D

Strategic Oil Supply(SOS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 31, 2026Nov 1, 2026¥0.009944¥0.01005¥0.009833¥0.009833¥13,888¥0.00
Oct 30, 2026Oct 31, 2026¥0.01068¥0.01068¥0.009820¥0.009942¥1,801.77¥0.00
Oct 29, 2026Oct 30, 2026¥0.01068¥0.01068¥0.01068¥0.01068¥537.12¥0.00
Oct 28, 2026Oct 29, 2026¥0.01062¥0.01069¥0.01061¥0.01068¥536.95¥0.00
Oct 27, 2026Oct 28, 2026¥0.01057¥0.01069¥0.01037¥0.01061¥3,058.79¥0.00
Oct 26, 2026Oct 27, 2026¥0.01060¥0.01079¥0.01048¥0.01057¥3,798.75¥0.00
Oct 25, 2026Oct 26, 2026¥0.01079¥0.01084¥0.01055¥0.01060¥277.74¥0.00
Oct 24, 2026Oct 25, 2026¥0.01079¥0.01085¥0.01051¥0.01077¥1,769.71¥0.00
Oct 23, 2026Oct 24, 2026¥0.01089¥0.01140¥0.01063¥0.01079¥18,948¥0.00
Oct 22, 2026Oct 23, 2026¥0.01110¥0.01127¥0.01069¥0.01089¥23,162¥0.00
Oct 21, 2026Oct 22, 2026¥0.01127¥0.01167¥0.01093¥0.01108¥19,519¥0.00
Oct 20, 2026Oct 21, 2026¥0.01110¥0.01140¥0.01097¥0.01125¥2,639.88¥0.00
Oct 19, 2026Oct 20, 2026¥0.01138¥0.01154¥0.01093¥0.01111¥2,588.11¥0.00
Oct 18, 2026Oct 19, 2026¥0.01107¥0.01143¥0.01093¥0.01138¥11,138¥0.00
Oct 17, 2026Oct 18, 2026¥0.01119¥0.01140¥0.01076¥0.01094¥5,818.39¥0.00
Oct 16, 2026Oct 17, 2026¥0.01134¥0.01202¥0.01074¥0.01116¥2,312.46¥0.00
Oct 15, 2026Oct 16, 2026¥0.01135¥0.01175¥0.01077¥0.01133¥14,780¥0.00
Oct 14, 2026Oct 15, 2026¥0.01175¥0.01196¥0.01114¥0.01131¥28,919¥0.00
Oct 13, 2026Oct 14, 2026¥0.01140¥0.01229¥0.01113¥0.01175¥6,771.91¥0.00
Oct 12, 2026Oct 13, 2026¥0.01211¥0.01240¥0.01125¥0.01139¥25,027¥0.00
Oct 11, 2026Oct 12, 2026¥0.01248¥0.01261¥0.01195¥0.01211¥4,884.98¥0.00
Oct 10, 2026Oct 11, 2026¥0.01217¥0.01248¥0.01200¥0.01248¥21,522¥0.00
Oct 9, 2026Oct 10, 2026¥0.01202¥0.01235¥0.01198¥0.01220¥19,709¥0.00
Oct 8, 2026Oct 9, 2026¥0.01250¥0.01271¥0.01143¥0.01200¥2,031.45¥0.00
Oct 7, 2026Oct 8, 2026¥0.01323¥0.01323¥0.01226¥0.01250¥55,811¥0.00
Oct 6, 2026Oct 7, 2026¥0.01312¥0.01358¥0.01280¥0.01326¥57,127¥0.00
Oct 5, 2026Oct 6, 2026¥0.01283¥0.01337¥0.01239¥0.01312¥5,548.16¥0.00
Oct 4, 2026Oct 5, 2026¥0.01256¥0.01311¥0.01244¥0.01280¥4,218.31¥0.00
Oct 3, 2026Oct 4, 2026¥0.01274¥0.01302¥0.01246¥0.01256¥15,661¥0.00
Oct 2, 2026Oct 3, 2026¥0.01265¥0.01307¥0.01215¥0.01275¥5,514.45¥0.00
Oct 1, 2026Oct 2, 2026¥0.01249¥0.01275¥0.01225¥0.01265¥7,403.43¥0.00

当社の過去価格データページで、Strategic Oil Supply の価格履歴を包括的に確認できます。Strategic Oil Supply の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Strategic Oil Supply 価格の始値、高値、安値、終値データに加え、過去の SOS 取引量と時価総額を確認できます。

Strategic Oil Supply の開始価格から最新の SOS 価格データまで、Strategic Oil Supply の履歴全体を追跡できます。当社の SOS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像