画像: SOLS
SOLSsols
¥0.3454
-16.01%
1D

sols(SOLS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.4133¥0.4133¥0.3544¥0.3584¥5.75¥0.00
Sep 13, 2026Sep 14, 2026¥0.4133¥0.4133¥0.4133¥0.4133¥5.45¥0.00
Sep 12, 2026Sep 13, 2026¥0.4103¥0.4185¥0.4074¥0.4133¥5.44¥0.00
Sep 11, 2026Sep 12, 2026¥0.4004¥0.4141¥0.4004¥0.4119¥121.64¥0.00
Sep 10, 2026Sep 11, 2026¥0.4004¥0.4004¥0.4004¥0.4004¥147.86¥0.00
Sep 9, 2026Sep 10, 2026¥0.4806¥0.4806¥0.3951¥0.4004¥71.98¥0.00
Sep 8, 2026Sep 9, 2026¥0.4806¥0.4806¥0.4806¥0.4806¥3.50¥0.00
Sep 7, 2026Sep 8, 2026¥0.4806¥0.4806¥0.4806¥0.4806¥3.50¥0.00
Sep 6, 2026Sep 7, 2026¥0.4806¥0.4806¥0.4806¥0.4806¥3.50¥0.00
Sep 5, 2026Sep 6, 2026¥0.4806¥0.4806¥0.4806¥0.4806¥3.50¥0.00
Sep 4, 2026Sep 5, 2026¥0.4806¥0.4806¥0.4806¥0.4806¥3.50¥0.00
Sep 3, 2026Sep 4, 2026¥0.4584¥0.4881¥0.4569¥0.4806¥5.97¥0.00
Sep 2, 2026Sep 3, 2026¥0.4335¥0.4640¥0.4335¥0.4584¥21.51¥0.00
Sep 1, 2026Sep 2, 2026¥0.4335¥0.4335¥0.4335¥0.4335¥17.57¥0.00
Aug 31, 2026Sep 1, 2026¥0.4172¥0.4348¥0.4172¥0.4335¥17.46¥0.00
Aug 30, 2026Aug 31, 2026¥0.4598¥0.4678¥0.4154¥0.4154¥62.35¥0.00
Aug 29, 2026Aug 30, 2026¥0.5743¥0.5743¥0.4592¥0.4598¥83.44¥0.00
Aug 28, 2026Aug 29, 2026¥0.5743¥0.5743¥0.5743¥0.5743¥45.36¥0.00
Aug 27, 2026Aug 28, 2026¥0.5588¥0.5806¥0.5561¥0.5743¥45.03¥0.00
Aug 26, 2026Aug 27, 2026¥0.4702¥0.5583¥0.4702¥0.5583¥63.18¥0.00
Aug 25, 2026Aug 26, 2026¥0.4702¥0.4702¥0.4702¥0.4702¥113.35¥0.00
Aug 24, 2026Aug 25, 2026¥0.4715¥0.4818¥0.4566¥0.4702¥112.87¥0.00
Aug 23, 2026Aug 24, 2026¥0.5877¥0.6037¥0.4640¥0.4715¥32.99¥0.00
Aug 22, 2026Aug 23, 2026¥0.4546¥0.6039¥0.4546¥0.5874¥61.74¥0.00
Aug 21, 2026Aug 22, 2026¥0.4546¥0.4546¥0.4546¥0.4546¥186.85¥0.00
Aug 20, 2026Aug 21, 2026¥0.4546¥0.4546¥0.4546¥0.4546¥186.85¥0.00
Aug 19, 2026Aug 20, 2026¥0.4546¥0.4546¥0.4546¥0.4546¥186.85¥0.00
Aug 18, 2026Aug 19, 2026¥0.4550¥0.4648¥0.4409¥0.4546¥187.30¥0.00
Aug 17, 2026Aug 18, 2026¥0.4687¥0.4700¥0.4518¥0.4527¥59.32¥0.00
Aug 16, 2026Aug 17, 2026¥0.4692¥0.4692¥0.4687¥0.4687¥26.85¥0.00
Aug 15, 2026Aug 16, 2026¥0.4933¥0.5001¥0.4657¥0.4692¥26.45¥0.00

当社の過去価格データページで、sols の価格履歴を包括的に確認できます。sols の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、sols 価格の始値、高値、安値、終値データに加え、過去の SOLS 取引量と時価総額を確認できます。

sols の開始価格から最新の SOLS 価格データまで、sols の履歴全体を追跡できます。当社の SOLS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像