画像: SOLIB
SOLIBSolitaire Blossom
¥0.4727
-0.93%
1D

Solitaire Blossom(SOLIB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.4790¥0.4815¥0.4696¥0.4725¥174.98M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4757¥0.4889¥0.4740¥0.4790¥175.08M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4845¥0.4861¥0.4730¥0.4754¥174.05M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4845¥0.4938¥0.4825¥0.4842¥178.14M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4691¥0.4940¥0.4691¥0.4834¥175.08M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4808¥0.4826¥0.4667¥0.4702¥173.23M¥0.00
Sep 9, 2026Sep 10, 2026¥0.5039¥0.5079¥0.4769¥0.4808¥182.10M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4943¥0.5099¥0.4929¥0.5039¥181.62M¥0.00
Sep 7, 2026Sep 8, 2026¥0.5049¥0.5063¥0.4904¥0.4944¥180.72M¥0.00
Sep 6, 2026Sep 7, 2026¥0.5160¥0.5167¥0.4959¥0.5049¥186.07M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4790¥0.5260¥0.4783¥0.5160¥184.84M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4827¥0.4852¥0.4701¥0.4794¥174.59M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4528¥0.4845¥0.4517¥0.4817¥169.78M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4487¥0.4540¥0.4467¥0.4528¥163.21M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4553¥0.4576¥0.4434¥0.4490¥164.92M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4504¥0.4575¥0.4485¥0.4553¥165.89M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4565¥0.4651¥0.4467¥0.4495¥167.98M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4554¥0.4576¥0.4522¥0.4564¥165.34M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4721¥0.4772¥0.4512¥0.4549¥168.66M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4683¥0.4738¥0.4636¥0.4718¥171.46M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4571¥0.4689¥0.4559¥0.4689¥169.36M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4653¥0.4769¥0.4550¥0.4571¥168.31M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4638¥0.4742¥0.4568¥0.4653¥168.95M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4586¥0.4678¥0.4450¥0.4635¥167.62M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4521¥0.4829¥0.4492¥0.4586¥171.39M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4265¥0.4561¥0.4255¥0.4521¥160.12M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4045¥0.4283¥0.4003¥0.4265¥151.83M¥0.00
Aug 19, 2026Aug 20, 2026¥0.3859¥0.4111¥0.3836¥0.4036¥142.21M¥0.00
Aug 18, 2026Aug 19, 2026¥0.3871¥0.3873¥0.3828¥0.3859¥139.74M¥0.00
Aug 17, 2026Aug 18, 2026¥0.3846¥0.3887¥0.3836¥0.3871¥139.10M¥0.00
Aug 16, 2026Aug 17, 2026¥0.3887¥0.3891¥0.3837¥0.3854¥141.90M¥0.00

当社の過去価格データページで、Solitaire Blossom の価格履歴を包括的に確認できます。Solitaire Blossom の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Solitaire Blossom 価格の始値、高値、安値、終値データに加え、過去の SOLIB 取引量と時価総額を確認できます。

Solitaire Blossom の開始価格から最新の SOLIB 価格データまで、Solitaire Blossom の履歴全体を追跡できます。当社の SOLIB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像