画像: SOLX
SOLXSoldex
¥0.001391
0.67%
1D

Soldex(SOLX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 13, 2026Sep 14, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 12, 2026Sep 13, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 11, 2026Sep 12, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 10, 2026Sep 11, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 9, 2026Sep 10, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 8, 2026Sep 9, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 7, 2026Sep 8, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 6, 2026Sep 7, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 5, 2026Sep 6, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 4, 2026Sep 5, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 3, 2026Sep 4, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 2, 2026Sep 3, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Sep 1, 2026Sep 2, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Aug 31, 2026Sep 1, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Aug 30, 2026Aug 31, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Aug 29, 2026Aug 30, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Aug 28, 2026Aug 29, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Aug 27, 2026Aug 28, 2026¥0.001391¥0.001391¥0.001391¥0.001391¥33.15¥584,607
Aug 26, 2026Aug 27, 2026¥0.001390¥0.001391¥0.001390¥0.001391¥33.17¥584,561
Aug 25, 2026Aug 26, 2026¥0.0007800¥0.001391¥0.0007800¥0.001390¥33.15¥394,750
Aug 24, 2026Aug 25, 2026¥0.0007803¥0.0007803¥0.0007800¥0.0007800¥58.91¥327,968
Aug 23, 2026Aug 24, 2026¥0.00008023¥0.0007803¥0.00008023¥0.0007803¥50.01¥150,219
Aug 22, 2026Aug 23, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731
Aug 21, 2026Aug 22, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731
Aug 20, 2026Aug 21, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731
Aug 19, 2026Aug 20, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731
Aug 18, 2026Aug 19, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731
Aug 17, 2026Aug 18, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731
Aug 16, 2026Aug 17, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731
Aug 15, 2026Aug 16, 2026¥0.00008023¥0.00008023¥0.00008023¥0.00008023¥33.10¥33,731

当社の過去価格データページで、Soldex の価格履歴を包括的に確認できます。Soldex の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Soldex 価格の始値、高値、安値、終値データに加え、過去の SOLX 取引量と時価総額を確認できます。

Soldex の開始価格から最新の SOLX 価格データまで、Soldex の履歴全体を追跡できます。当社の SOLX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像