| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005619 | ¥0.005619 | ¥0.005619 | ¥0.005619 | ¥6,876.03 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005619 | ¥0.005619 | ¥0.005619 | ¥0.005619 | ¥6,876.03 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005619 | ¥0.005619 | ¥0.005619 | ¥0.005619 | ¥6,876.03 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005617 | ¥0.005814 | ¥0.005596 | ¥0.005619 | ¥8,943.81 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005611 | ¥0.005773 | ¥0.005611 | ¥0.005617 | ¥6,844.56 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005611 | ¥0.005611 | ¥0.005611 | ¥0.005611 | ¥12,142 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005572 | ¥0.005612 | ¥0.005529 | ¥0.005611 | ¥12,131 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005877 | ¥0.005928 | ¥0.005572 | ¥0.005572 | ¥8,194.72 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.005877 | ¥0.005877 | ¥0.005877 | ¥0.005877 | ¥3,079.45 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.005877 | ¥0.005877 | ¥0.005877 | ¥0.005877 | ¥3,079.45 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.005877 | ¥0.005877 | ¥0.005877 | ¥0.005877 | ¥3,079.45 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005697 | ¥0.005877 | ¥0.005643 | ¥0.005877 | ¥4,377.16 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.005758 | ¥0.005805 | ¥0.005521 | ¥0.005697 | ¥5,386.05 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.005758 | ¥0.005758 | ¥0.005758 | ¥0.005758 | ¥3,310.04 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.005758 | ¥0.005758 | ¥0.005758 | ¥0.005758 | ¥3,310.04 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.005758 | ¥0.005758 | ¥0.005758 | ¥0.005758 | ¥3,310.04 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.005672 | ¥0.005838 | ¥0.005672 | ¥0.005758 | ¥3,294.81 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.005242 | ¥0.005851 | ¥0.005242 | ¥0.005672 | ¥1,000.88 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥644.78 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥644.78 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥644.78 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥644.78 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥644.78 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥0.005242 | ¥644.78 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.005170 | ¥0.005242 | ¥0.005055 | ¥0.005242 | ¥717.63 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.005211 | ¥0.005414 | ¥0.005117 | ¥0.005167 | ¥1,544.61 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.004847 | ¥0.005336 | ¥0.004744 | ¥0.005211 | ¥2,596.32 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.004492 | ¥0.004908 | ¥0.004492 | ¥0.004857 | ¥365.01 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.004168 | ¥0.004492 | ¥0.004168 | ¥0.004492 | ¥644.61 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.004168 | ¥0.004168 | ¥0.004168 | ¥0.004168 | ¥1,165.61 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.004168 | ¥0.004168 | ¥0.004168 | ¥0.004168 | ¥1,165.61 | ¥0.00 |
当社の過去価格データページで、Sol X の価格履歴を包括的に確認できます。Sol X の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Sol X 価格の始値、高値、安値、終値データに加え、過去の SOLX 取引量と時価総額を確認できます。
Sol X の開始価格から最新の SOLX 価格データまで、Sol X の履歴全体を追跡できます。当社の SOLX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




