| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001353 | ¥0.001353 | ¥0.001353 | ¥0.001353 | ¥2,719.06 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001353 | ¥0.001353 | ¥0.001353 | ¥0.001353 | ¥2,719.06 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001353 | ¥0.001371 | ¥0.001340 | ¥0.001353 | ¥3,150.08 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001469 | ¥0.001469 | ¥0.001335 | ¥0.001356 | ¥2,084.50 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001469 | ¥0.001469 | ¥0.001469 | ¥0.001469 | ¥2,032.82 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001469 | ¥0.001469 | ¥0.001469 | ¥0.001469 | ¥2,032.82 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001433 | ¥0.001489 | ¥0.001433 | ¥0.001469 | ¥1,883.55 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001433 | ¥0.001433 | ¥0.001433 | ¥0.001433 | ¥1,433.20 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001433 | ¥0.001433 | ¥0.001433 | ¥0.001433 | ¥1,433.20 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001427 | ¥0.001446 | ¥0.001414 | ¥0.001433 | ¥4,048.69 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001466 | ¥0.001498 | ¥0.001376 | ¥0.001428 | ¥9,751.38 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001527 | ¥0.001527 | ¥0.001453 | ¥0.001466 | ¥5,257.02 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥1,527.01 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥1,527.01 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥1,527.01 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥0.001527 | ¥1,527.01 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001454 | ¥0.001552 | ¥0.001454 | ¥0.001527 | ¥2,204.12 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001454 | ¥0.001454 | ¥0.001454 | ¥0.001454 | ¥2,906.82 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001429 | ¥0.001454 | ¥0.001429 | ¥0.001454 | ¥2,903.08 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001498 | ¥0.001517 | ¥0.001399 | ¥0.001429 | ¥4,973.91 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001448 | ¥0.001511 | ¥0.001448 | ¥0.001495 | ¥36,752 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001448 | ¥0.001448 | ¥0.001448 | ¥0.001448 | ¥29,527 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001503 | ¥0.001509 | ¥0.001448 | ¥0.001448 | ¥29,656 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001616 | ¥0.001645 | ¥0.001483 | ¥0.001501 | ¥43,510 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001631 | ¥0.001706 | ¥0.001577 | ¥0.001616 | ¥40,543 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001565 | ¥0.001697 | ¥0.001558 | ¥0.001628 | ¥141,591 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001162 | ¥0.001677 | ¥0.001162 | ¥0.001565 | ¥308,857 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001333 | ¥0.001346 | ¥0.001155 | ¥0.001162 | ¥106,712 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001159 | ¥0.001370 | ¥0.001155 | ¥0.001333 | ¥51,957 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001251 | ¥0.001273 | ¥0.001159 | ¥0.001159 | ¥28,004 | ¥0.00 |
当社の過去価格データページで、SOB の価格履歴を包括的に確認できます。SOB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SOB 価格の始値、高値、安値、終値データに加え、過去の SOB 取引量と時価総額を確認できます。
SOB の開始価格から最新の SOB 価格データまで、SOB の履歴全体を追跡できます。当社の SOB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




