| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥1,098.98 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥1,098.98 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥1,098.98 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥1,098.98 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥1,098.98 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥1,098.98 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥0.0006975 | ¥1,098.98 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0007017 | ¥0.0007056 | ¥0.0006686 | ¥0.0006975 | ¥1,093.72 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0006934 | ¥0.0007402 | ¥0.0006891 | ¥0.0007025 | ¥13,726 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0007321 | ¥0.0007321 | ¥0.0006941 | ¥0.0006941 | ¥141,790 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0007504 | ¥0.0007581 | ¥0.0007227 | ¥0.0007321 | ¥198,094 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0007205 | ¥0.0007669 | ¥0.0007177 | ¥0.0007503 | ¥443,825 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0006484 | ¥0.0007290 | ¥0.0006484 | ¥0.0007205 | ¥192,860 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥0.0006484 | ¥154.29 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0005498 | ¥0.0006635 | ¥0.0005498 | ¥0.0006484 | ¥115.64 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥18.25 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥18.25 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥18.25 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥18.25 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥18.25 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥0.0005498 | ¥18.25 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0005345 | ¥0.0005522 | ¥0.0005330 | ¥0.0005498 | ¥18.18 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0005297 | ¥0.0005461 | ¥0.0005297 | ¥0.0005345 | ¥190.00 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0005297 | ¥0.0005297 | ¥0.0005297 | ¥0.0005297 | ¥253.92 | ¥0.00 |
当社の過去価格データページで、Snake の価格履歴を包括的に確認できます。Snake の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Snake 価格の始値、高値、安値、終値データに加え、過去の SNAKE 取引量と時価総額を確認できます。
Snake の開始価格から最新の SNAKE 価格データまで、Snake の履歴全体を追跡できます。当社の SNAKE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




