| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001086 | ¥0.001086 | ¥0.001086 | ¥0.001086 | ¥7,071.70 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001086 | ¥0.001086 | ¥0.001086 | ¥0.001086 | ¥7,071.70 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001086 | ¥0.001087 | ¥0.001086 | ¥0.001086 | ¥7,073.27 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001277 | ¥0.001277 | ¥0.001086 | ¥0.001086 | ¥3,308.11 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥541.12 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥541.12 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥541.12 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥541.12 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥0.001277 | ¥541.12 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001271 | ¥0.001271 | ¥0.001271 | ¥0.001271 | ¥548.04 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001271 | ¥0.001271 | ¥0.001271 | ¥0.001271 | ¥548.04 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001272 | ¥0.001272 | ¥0.001271 | ¥0.001271 | ¥548.06 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001269 | ¥0.001272 | ¥0.001269 | ¥0.001272 | ¥592.51 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001236 | ¥0.001269 | ¥0.001235 | ¥0.001269 | ¥17,649 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001208 | ¥0.001236 | ¥0.001196 | ¥0.001236 | ¥8,515.78 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥1,788.03 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥1,788.03 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥1,788.03 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥1,788.03 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥0.001208 | ¥1,788.03 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001213 | ¥0.001213 | ¥0.001208 | ¥0.001208 | ¥2,516.55 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001213 | ¥0.001213 | ¥0.001213 | ¥0.001213 | ¥193.42 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001213 | ¥0.001213 | ¥0.001213 | ¥0.001213 | ¥193.42 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001212 | ¥0.001213 | ¥0.001212 | ¥0.001213 | ¥193.40 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001217 | ¥0.001218 | ¥0.001212 | ¥0.001212 | ¥1,169.40 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001239 | ¥0.001239 | ¥0.001211 | ¥0.001217 | ¥6,694.08 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001239 | ¥0.001239 | ¥0.001239 | ¥0.001239 | ¥5,170.24 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001239 | ¥0.001239 | ¥0.001239 | ¥0.001239 | ¥5,170.24 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001239 | ¥0.001239 | ¥0.001239 | ¥0.001239 | ¥5,170.68 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001257 | ¥0.001257 | ¥0.001239 | ¥0.001239 | ¥1,683.81 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001257 | ¥0.001257 | ¥0.001257 | ¥0.001257 | ¥838.02 | ¥0.00 |
当社の過去価格データページで、SLOTH の価格履歴を包括的に確認できます。SLOTH の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SLOTH 価格の始値、高値、安値、終値データに加え、過去の S 取引量と時価総額を確認できます。
SLOTH の開始価格から最新の S 価格データまで、SLOTH の履歴全体を追跡できます。当社の S 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




