| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | Oct 24, 2026 | ¥0.006652 | ¥0.006803 | ¥0.006491 | ¥0.006585 | ¥4,528.96 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006775 | ¥0.006775 | ¥0.006628 | ¥0.006651 | ¥1,626.11 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006775 | ¥0.006775 | ¥0.006775 | ¥0.006775 | ¥539.02 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006745 | ¥0.006775 | ¥0.006690 | ¥0.006775 | ¥538.50 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006748 | ¥0.006887 | ¥0.006640 | ¥0.006753 | ¥751.36 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006702 | ¥0.006775 | ¥0.006493 | ¥0.006748 | ¥445.10 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006770 | ¥0.006896 | ¥0.006510 | ¥0.006621 | ¥3,762.92 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006874 | ¥0.007203 | ¥0.006446 | ¥0.006753 | ¥63,664 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.007113 | ¥0.007366 | ¥0.006521 | ¥0.006866 | ¥49,871 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.007114 | ¥0.007336 | ¥0.006932 | ¥0.007089 | ¥4,328.14 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.007459 | ¥0.007459 | ¥0.007062 | ¥0.007114 | ¥514.08 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.007459 | ¥0.007459 | ¥0.007459 | ¥0.007459 | ¥161.65 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.007459 | ¥0.007459 | ¥0.007459 | ¥0.007459 | ¥161.65 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.007504 | ¥0.007593 | ¥0.007430 | ¥0.007459 | ¥161.89 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.007520 | ¥0.007665 | ¥0.007415 | ¥0.007520 | ¥2,447.35 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.007933 | ¥0.008067 | ¥0.007256 | ¥0.007513 | ¥1,032.39 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.008302 | ¥0.008303 | ¥0.007782 | ¥0.007933 | ¥22,986 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.008260 | ¥0.008466 | ¥0.008101 | ¥0.008320 | ¥41,041 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.008260 | ¥0.008260 | ¥0.008260 | ¥0.008260 | ¥9,903.13 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.008260 | ¥0.008260 | ¥0.008260 | ¥0.008260 | ¥9,903.13 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.008117 | ¥0.008260 | ¥0.008041 | ¥0.008260 | ¥11,363 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.008054 | ¥0.008425 | ¥0.007825 | ¥0.008122 | ¥23,566 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.008137 | ¥0.008236 | ¥0.007980 | ¥0.008054 | ¥13,911 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.008206 | ¥0.008383 | ¥0.008062 | ¥0.008137 | ¥5,805.02 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.008212 | ¥0.008858 | ¥0.007969 | ¥0.008206 | ¥38,712 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.008436 | ¥0.008603 | ¥0.007976 | ¥0.008093 | ¥6,144.02 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.008227 | ¥0.008924 | ¥0.008141 | ¥0.008436 | ¥20,406 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.008533 | ¥0.008703 | ¥0.008164 | ¥0.008193 | ¥3,919.67 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.008130 | ¥0.008515 | ¥0.008087 | ¥0.008515 | ¥2,261.05 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.007926 | ¥0.008182 | ¥0.007814 | ¥0.008130 | ¥5,443.28 | ¥0.00 |
当社の過去価格データページで、slop の価格履歴を包括的に確認できます。slop の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、slop 価格の始値、高値、安値、終値データに加え、過去の SLOP 取引量と時価総額を確認できます。
slop の開始価格から最新の SLOP 価格データまで、slop の履歴全体を追跡できます。当社の SLOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




