| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.009258 | ¥0.009943 | ¥0.008984 | ¥0.009302 | ¥52.43 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.009466 | ¥0.009607 | ¥0.008947 | ¥0.009124 | ¥1,245.37 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.009574 | ¥0.009975 | ¥0.009344 | ¥0.009466 | ¥2,116.76 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.009527 | ¥0.009576 | ¥0.009229 | ¥0.009574 | ¥1,162.48 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.009094 | ¥0.009545 | ¥0.009094 | ¥0.009527 | ¥3,982.38 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.009150 | ¥0.009188 | ¥0.009094 | ¥0.009094 | ¥435.85 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.009150 | ¥0.009150 | ¥0.009150 | ¥0.009150 | ¥518.78 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.009086 | ¥0.009200 | ¥0.009086 | ¥0.009150 | ¥6,832.01 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.008683 | ¥0.009086 | ¥0.008617 | ¥0.009086 | ¥29,007 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.008851 | ¥0.008897 | ¥0.008443 | ¥0.008683 | ¥9,808.58 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.009067 | ¥0.009156 | ¥0.008851 | ¥0.008851 | ¥2,739.10 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.008026 | ¥0.009081 | ¥0.007888 | ¥0.009067 | ¥6,360.06 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.007832 | ¥0.008198 | ¥0.007832 | ¥0.008026 | ¥2,483.60 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.008145 | ¥0.008145 | ¥0.007804 | ¥0.007832 | ¥3,100.74 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.008145 | ¥0.008145 | ¥0.008145 | ¥0.008145 | ¥8,897.03 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.008145 | ¥0.008145 | ¥0.008145 | ¥0.008145 | ¥8,897.03 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008256 | ¥0.008448 | ¥0.008130 | ¥0.008145 | ¥11,352 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.008286 | ¥0.008414 | ¥0.008238 | ¥0.008256 | ¥5,848.26 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.008117 | ¥0.008590 | ¥0.007915 | ¥0.008286 | ¥4,874.34 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.008133 | ¥0.008404 | ¥0.008042 | ¥0.008117 | ¥21,484 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.008442 | ¥0.008657 | ¥0.008133 | ¥0.008133 | ¥64,808 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.008457 | ¥0.008626 | ¥0.008236 | ¥0.008442 | ¥10,140 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.008707 | ¥0.008707 | ¥0.008420 | ¥0.008457 | ¥3,611.15 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.008323 | ¥0.008707 | ¥0.008323 | ¥0.008707 | ¥1,127.69 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.008309 | ¥0.008700 | ¥0.008203 | ¥0.008323 | ¥11,511 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.008331 | ¥0.008442 | ¥0.008036 | ¥0.008309 | ¥4,638.06 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008135 | ¥0.008478 | ¥0.008086 | ¥0.008331 | ¥6,398.46 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008054 | ¥0.008222 | ¥0.007834 | ¥0.008135 | ¥6,151.06 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008448 | ¥0.008448 | ¥0.007950 | ¥0.008054 | ¥1,496.14 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008448 | ¥0.008448 | ¥0.008448 | ¥0.008448 | ¥1,472.36 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.008531 | ¥0.008531 | ¥0.008448 | ¥0.008448 | ¥1,481.15 | ¥0.00 |
当社の過去価格データページで、Size の価格履歴を包括的に確認できます。Size の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Size 価格の始値、高値、安値、終値データに加え、過去の SIZE 取引量と時価総額を確認できます。
Size の開始価格から最新の SIZE 価格データまで、Size の履歴全体を追跡できます。当社の SIZE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




