| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001003 | ¥0.001094 | ¥0.0009734 | ¥0.001019 | ¥100,649 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0006555 | ¥0.001009 | ¥0.0006555 | ¥0.0009885 | ¥62,163 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥74.74 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥74.74 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥74.74 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥74.74 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥74.74 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥0.0006555 | ¥74.74 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006171 | ¥0.0006620 | ¥0.0006163 | ¥0.0006555 | ¥73.34 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0006292 | ¥0.0006316 | ¥0.0006009 | ¥0.0006171 | ¥6,314.86 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006469 | ¥0.0006584 | ¥0.0006208 | ¥0.0006283 | ¥1,698.59 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005475 | ¥0.0006508 | ¥0.0005475 | ¥0.0006469 | ¥27,879 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005475 | ¥0.0005475 | ¥0.0005475 | ¥0.0005475 | ¥31,120 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0006100 | ¥0.0006100 | ¥0.0005356 | ¥0.0005475 | ¥33,352 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0006100 | ¥0.0006100 | ¥0.0006100 | ¥0.0006100 | ¥50,233 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0006100 | ¥0.0006100 | ¥0.0006100 | ¥0.0006100 | ¥50,233 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0006382 | ¥0.0006495 | ¥0.0006100 | ¥0.0006100 | ¥51,509 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0008064 | ¥0.0008142 | ¥0.0006157 | ¥0.0006382 | ¥41,915 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0007836 | ¥0.0008394 | ¥0.0007721 | ¥0.0008096 | ¥14,007 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0008404 | ¥0.0008569 | ¥0.0007698 | ¥0.0007836 | ¥167,379 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0007251 | ¥0.0008889 | ¥0.0007146 | ¥0.0008404 | ¥52,969 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0007251 | ¥0.0007251 | ¥0.0007251 | ¥0.0007251 | ¥471.08 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0007251 | ¥0.0007251 | ¥0.0007251 | ¥0.0007251 | ¥471.08 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0007251 | ¥0.0007251 | ¥0.0007251 | ¥0.0007251 | ¥471.08 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0007189 | ¥0.0007321 | ¥0.0007170 | ¥0.0007251 | ¥470.78 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0007368 | ¥0.0007384 | ¥0.0007061 | ¥0.0007186 | ¥70,642 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0007368 | ¥0.0007368 | ¥0.0007368 | ¥0.0007368 | ¥1,172.48 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0007368 | ¥0.0007368 | ¥0.0007368 | ¥0.0007368 | ¥1,172.48 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0007368 | ¥0.0007368 | ¥0.0007368 | ¥0.0007368 | ¥1,172.48 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0007417 | ¥0.0007417 | ¥0.0007091 | ¥0.0007368 | ¥984.53 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0007417 | ¥0.0007417 | ¥0.0007417 | ¥0.0007417 | ¥158.31 | ¥0.00 |
当社の過去価格データページで、Siri の価格履歴を包括的に確認できます。Siri の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Siri 価格の始値、高値、安値、終値データに加え、過去の SIRI 取引量と時価総額を確認できます。
Siri の開始価格から最新の SIRI 価格データまで、Siri の履歴全体を追跡できます。当社の SIRI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




