画像: SDAO
SDAOSingularityDAO
¥0.4362
-0.94%
1D

SingularityDAO(SDAO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.4455¥0.4458¥0.4291¥0.4413¥4,846.28¥36.06M
Nov 12, 2026Nov 13, 2026¥0.4686¥0.4689¥0.4423¥0.4454¥2,951.17¥37.32M
Nov 11, 2026Nov 12, 2026¥0.4623¥0.4989¥0.4623¥0.4684¥27,216¥39.49M
Nov 10, 2026Nov 11, 2026¥0.5499¥0.5523¥0.4622¥0.4624¥180,655¥43.31M
Nov 9, 2026Nov 10, 2026¥0.5697¥0.7005¥0.5390¥0.5499¥181,058¥49.29M
Nov 8, 2026Nov 9, 2026¥0.5753¥0.5844¥0.5677¥0.5697¥195,636¥47.53M
Nov 7, 2026Nov 8, 2026¥0.4981¥0.5785¥0.4981¥0.5752¥22,068¥46.22M
Nov 6, 2026Nov 7, 2026¥0.5197¥0.5201¥0.4930¥0.4981¥12,055¥42.20M
Nov 5, 2026Nov 6, 2026¥0.5326¥0.5335¥0.5070¥0.5197¥75,362¥43.52M
Nov 4, 2026Nov 5, 2026¥0.5790¥0.5791¥0.5095¥0.5320¥97,795¥45.25M
Nov 3, 2026Nov 4, 2026¥0.5664¥0.7335¥0.5650¥0.5790¥160,845¥51.25M
Nov 2, 2026Nov 3, 2026¥0.6806¥0.7349¥0.5645¥0.5664¥191,438¥52.43M
Nov 1, 2026Nov 2, 2026¥0.5928¥0.6820¥0.5719¥0.6806¥244,489¥51.40M
Oct 31, 2026Nov 1, 2026¥0.5886¥0.6071¥0.5858¥0.5928¥181,189¥49.53M
Oct 30, 2026Oct 31, 2026¥0.6089¥0.6177¥0.5871¥0.5886¥101,762¥49.37M
Oct 29, 2026Oct 30, 2026¥0.5436¥0.6716¥0.5436¥0.6089¥247,203¥51.96M
Oct 28, 2026Oct 29, 2026¥0.5480¥0.5527¥0.5436¥0.5436¥2,642.97¥45.27M
Oct 27, 2026Oct 28, 2026¥0.5634¥0.5745¥0.5351¥0.5478¥7,130.83¥45.29M
Oct 26, 2026Oct 27, 2026¥0.6291¥0.6353¥0.5400¥0.5632¥22,105¥47.21M
Oct 25, 2026Oct 26, 2026¥0.6332¥0.6389¥0.6284¥0.6290¥215,980¥52.34M
Oct 24, 2026Oct 25, 2026¥0.6008¥0.6674¥0.6008¥0.6324¥187,497¥52.63M
Oct 23, 2026Oct 24, 2026¥0.5656¥0.6026¥0.5642¥0.6005¥19,305¥47.69M
Oct 22, 2026Oct 23, 2026¥0.6503¥0.6514¥0.5651¥0.5654¥98,042¥50.43M
Oct 21, 2026Oct 22, 2026¥0.5960¥0.7696¥0.5960¥0.6503¥71,412¥55.37M
Oct 20, 2026Oct 21, 2026¥0.6596¥0.6687¥0.5940¥0.5960¥15,416¥52.09M
Oct 19, 2026Oct 20, 2026¥0.5778¥0.6714¥0.5778¥0.6598¥4,239.57¥52.15M
Oct 18, 2026Oct 19, 2026¥0.5778¥0.5778¥0.5778¥0.5778¥1,076.78¥47.80M
Oct 17, 2026Oct 18, 2026¥0.5713¥0.5778¥0.5713¥0.5778¥3,936.49¥47.58M
Oct 16, 2026Oct 17, 2026¥0.5803¥0.5843¥0.5712¥0.5713¥28,743¥47.83M
Oct 15, 2026Oct 16, 2026¥0.5544¥0.5821¥0.5449¥0.5803¥61,812¥46.22M
Oct 14, 2026Oct 15, 2026¥0.6620¥0.6637¥0.5510¥0.5544¥48,675¥50.17M

当社の過去価格データページで、SingularityDAO の価格履歴を包括的に確認できます。SingularityDAO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SingularityDAO 価格の始値、高値、安値、終値データに加え、過去の SDAO 取引量と時価総額を確認できます。

SingularityDAO の開始価格から最新の SDAO 価格データまで、SingularityDAO の履歴全体を追跡できます。当社の SDAO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像