画像: SENSO
SENSOSenso Token
¥0.4660
0.45%
1D

Senso Token(SENSO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.4663¥0.4666¥0.4621¥0.4649¥8.77M¥0.00
Nov 11, 2026Nov 12, 2026¥0.4643¥0.4684¥0.4624¥0.4665¥9.46M¥0.00
Nov 10, 2026Nov 11, 2026¥0.4554¥0.4664¥0.4517¥0.4643¥9.52M¥0.00
Nov 9, 2026Nov 10, 2026¥0.4567¥0.4583¥0.4531¥0.4566¥6.43M¥0.00
Nov 8, 2026Nov 9, 2026¥0.4560¥0.4580¥0.4544¥0.4579¥5.32M¥0.00
Nov 7, 2026Nov 8, 2026¥0.4559¥0.4599¥0.4546¥0.4550¥5.64M¥0.00
Nov 6, 2026Nov 7, 2026¥0.4540¥0.4576¥0.4528¥0.4559¥7.52M¥0.00
Nov 5, 2026Nov 6, 2026¥0.4544¥0.4557¥0.4515¥0.4534¥6.23M¥0.00
Nov 4, 2026Nov 5, 2026¥0.4486¥0.4557¥0.4484¥0.4556¥6.22M¥0.00
Nov 3, 2026Nov 4, 2026¥0.4484¥0.4553¥0.4462¥0.4487¥7.03M¥0.00
Nov 2, 2026Nov 3, 2026¥0.4518¥0.4560¥0.4464¥0.4476¥5.22M¥0.00
Nov 1, 2026Nov 2, 2026¥0.4546¥0.4555¥0.4497¥0.4514¥5.03M¥0.00
Oct 31, 2026Nov 1, 2026¥0.4560¥0.4583¥0.4529¥0.4546¥6.98M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4547¥0.4586¥0.4515¥0.4561¥4.62M¥0.00
Oct 29, 2026Oct 30, 2026¥0.4559¥0.4580¥0.4519¥0.4552¥4.01M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4580¥0.4597¥0.4516¥0.4544¥4.14M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4605¥0.4623¥0.4536¥0.4568¥4.15M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4631¥0.4709¥0.4582¥0.4605¥3.96M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4441¥0.4697¥0.4441¥0.4631¥4.51M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4545¥0.4708¥0.4277¥0.4441¥7.90M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5158¥0.5189¥0.4543¥0.4545¥9.46M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5152¥0.5193¥0.5137¥0.5156¥9.26M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4973¥0.5179¥0.4957¥0.5152¥6.23M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4975¥0.5011¥0.4959¥0.4973¥9.18M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5066¥0.5076¥0.4952¥0.4962¥10.03M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5155¥0.5167¥0.5061¥0.5066¥9.94M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5137¥0.5169¥0.5119¥0.5147¥8.89M¥0.00
Oct 16, 2026Oct 17, 2026¥0.5080¥0.5152¥0.5076¥0.5137¥10.54M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5106¥0.5152¥0.5059¥0.5069¥10.58M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5190¥0.5192¥0.5084¥0.5106¥9.99M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5110¥0.5189¥0.5090¥0.5187¥9.76M¥0.00

当社の過去価格データページで、Senso Token の価格履歴を包括的に確認できます。Senso Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Senso Token 価格の始値、高値、安値、終値データに加え、過去の SENSO 取引量と時価総額を確認できます。

Senso Token の開始価格から最新の SENSO 価格データまで、Senso Token の履歴全体を追跡できます。当社の SENSO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像