画像: SENATE
SENATESENATE
¥0.01686
0.00%
1D

SENATE(SENATE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 25, 2026Oct 26, 2026¥0.01686¥0.01686¥0.01686¥0.01686¥3,386.19¥2.01M
Oct 24, 2026Oct 25, 2026¥0.01686¥0.01686¥0.01686¥0.01686¥3,386.19¥2.01M
Oct 23, 2026Oct 24, 2026¥0.01686¥0.01686¥0.01686¥0.01686¥3,386.19¥2.01M
Oct 22, 2026Oct 23, 2026¥0.01686¥0.01686¥0.01686¥0.01686¥3,386.19¥2.01M
Oct 21, 2026Oct 22, 2026¥0.01680¥0.01692¥0.01659¥0.01686¥1,980.07¥2.00M
Oct 20, 2026Oct 21, 2026¥0.01680¥0.01680¥0.01680¥0.01680¥379.86¥2.00M
Oct 19, 2026Oct 20, 2026¥0.01680¥0.01680¥0.01680¥0.01680¥379.86¥2.00M
Oct 18, 2026Oct 19, 2026¥0.01767¥0.01767¥0.01680¥0.01680¥300.95¥2.04M
Oct 17, 2026Oct 18, 2026¥0.01767¥0.01767¥0.01767¥0.01767¥0.03289¥2.11M
Oct 16, 2026Oct 17, 2026¥0.01767¥0.01767¥0.01767¥0.01767¥0.03289¥2.11M
Oct 15, 2026Oct 16, 2026¥0.01767¥0.01767¥0.01767¥0.01767¥0.03289¥2.11M
Oct 14, 2026Oct 15, 2026¥0.01767¥0.01767¥0.01767¥0.01767¥0.03289¥2.11M
Oct 13, 2026Oct 14, 2026¥0.01767¥0.01767¥0.01767¥0.01767¥0.03289¥2.11M
Oct 12, 2026Oct 13, 2026¥0.01785¥0.01797¥0.01765¥0.01767¥486.35¥2.13M
Oct 11, 2026Oct 12, 2026¥0.01761¥0.01785¥0.01761¥0.01785¥522.57¥2.11M
Oct 10, 2026Oct 11, 2026¥0.01761¥0.01761¥0.01761¥0.01761¥392.36¥2.10M
Oct 9, 2026Oct 10, 2026¥0.01754¥0.01762¥0.01754¥0.01761¥392.19¥2.10M
Oct 8, 2026Oct 9, 2026¥0.01983¥0.01983¥0.01754¥0.01754¥7,915.08¥2.36M
Oct 7, 2026Oct 8, 2026¥0.01983¥0.01983¥0.01983¥0.01983¥7,941.29¥2.37M
Oct 6, 2026Oct 7, 2026¥0.01991¥0.01993¥0.01977¥0.01983¥7,948.43¥2.37M
Oct 5, 2026Oct 6, 2026¥0.02060¥0.02070¥0.01978¥0.01991¥9,137.62¥2.41M
Oct 4, 2026Oct 5, 2026¥0.02015¥0.02060¥0.02015¥0.02060¥2,242.22¥2.42M
Oct 3, 2026Oct 4, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥1,170.76¥2.40M
Oct 2, 2026Oct 3, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥1,170.76¥2.40M
Oct 1, 2026Oct 2, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥1,170.76¥2.40M
Sep 30, 2026Oct 1, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥1,170.76¥2.40M
Sep 29, 2026Sep 30, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥1,170.76¥2.40M
Sep 28, 2026Sep 29, 2026¥0.02015¥0.02015¥0.02015¥0.02015¥1,170.76¥2.40M
Sep 27, 2026Sep 28, 2026¥0.02017¥0.02037¥0.02004¥0.02015¥1,176.52¥2.41M
Sep 26, 2026Sep 27, 2026¥0.02046¥0.02046¥0.02004¥0.02017¥695.28¥2.43M

当社の過去価格データページで、SENATE の価格履歴を包括的に確認できます。SENATE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SENATE 価格の始値、高値、安値、終値データに加え、過去の SENATE 取引量と時価総額を確認できます。

SENATE の開始価格から最新の SENATE 価格データまで、SENATE の履歴全体を追跡できます。当社の SENATE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像