画像: 42
42Semantic Layer
¥0.3953
-6.76%
1D

Semantic Layer(42)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.4783¥0.4810¥0.4030¥0.4091¥2.91M¥0.00
Nov 13, 2026Nov 14, 2026¥0.4168¥0.6350¥0.4123¥0.4783¥3.74M¥0.00
Nov 12, 2026Nov 13, 2026¥0.4564¥0.5034¥0.4167¥0.4167¥1.80M¥0.00
Nov 11, 2026Nov 12, 2026¥0.3689¥0.5043¥0.3332¥0.4564¥103,794¥0.00
Nov 10, 2026Nov 11, 2026¥0.3696¥0.3696¥0.3681¥0.3689¥28,848¥0.00
Nov 9, 2026Nov 10, 2026¥0.3748¥0.3748¥0.3684¥0.3696¥9,685.75¥0.00
Nov 8, 2026Nov 9, 2026¥0.3759¥0.3996¥0.3732¥0.3748¥1,796.40¥0.00
Nov 7, 2026Nov 8, 2026¥0.4364¥0.4364¥0.3759¥0.3759¥17,098¥0.00
Nov 6, 2026Nov 7, 2026¥0.4364¥0.4364¥0.4364¥0.4364¥36,371¥0.00
Nov 5, 2026Nov 6, 2026¥0.4410¥0.4410¥0.4356¥0.4364¥19,599¥0.00
Nov 4, 2026Nov 5, 2026¥0.4419¥0.4426¥0.4363¥0.4410¥29,349¥0.00
Nov 3, 2026Nov 4, 2026¥0.4460¥0.4461¥0.4419¥0.4419¥47,225¥0.00
Nov 2, 2026Nov 3, 2026¥0.4542¥0.4542¥0.4460¥0.4460¥20,859¥0.00
Nov 1, 2026Nov 2, 2026¥0.4544¥0.4544¥0.4542¥0.4542¥7,935.79¥0.00
Oct 31, 2026Nov 1, 2026¥0.4563¥0.4565¥0.4544¥0.4544¥11,915¥0.00
Oct 30, 2026Oct 31, 2026¥0.4540¥0.4574¥0.4444¥0.4563¥74,693¥0.00
Oct 29, 2026Oct 30, 2026¥0.4407¥0.4598¥0.4407¥0.4540¥122,132¥0.00
Oct 28, 2026Oct 29, 2026¥0.4553¥0.4623¥0.4393¥0.4407¥453,630¥0.00
Oct 27, 2026Oct 28, 2026¥0.4896¥0.4977¥0.4362¥0.4553¥1.57M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4313¥0.4929¥0.4312¥0.4896¥244,746¥0.00
Oct 25, 2026Oct 26, 2026¥0.4831¥0.4872¥0.4312¥0.4313¥1.72M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4665¥0.5093¥0.4665¥0.4831¥1.81M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4366¥0.4952¥0.4366¥0.4666¥442,418¥0.00
Oct 22, 2026Oct 23, 2026¥0.4586¥0.4715¥0.4338¥0.4366¥162,240¥0.00
Oct 21, 2026Oct 22, 2026¥0.4648¥0.4723¥0.4514¥0.4586¥83,912¥0.00
Oct 20, 2026Oct 21, 2026¥0.4844¥0.4885¥0.4603¥0.4648¥125,245¥0.00
Oct 19, 2026Oct 20, 2026¥0.4720¥0.4940¥0.4484¥0.4844¥117,664¥0.00
Oct 18, 2026Oct 19, 2026¥0.5514¥0.6582¥0.4665¥0.4720¥339,439¥0.00
Oct 17, 2026Oct 18, 2026¥0.4123¥0.6947¥0.4123¥0.5514¥350,693¥0.00
Oct 16, 2026Oct 17, 2026¥0.4157¥0.4612¥0.4115¥0.4123¥118,037¥0.00
Oct 15, 2026Oct 16, 2026¥0.4387¥0.4422¥0.4156¥0.4156¥301,701¥0.00

当社の過去価格データページで、Semantic Layer の価格履歴を包括的に確認できます。Semantic Layer の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Semantic Layer 価格の始値、高値、安値、終値データに加え、過去の 42 取引量と時価総額を確認できます。

Semantic Layer の開始価格から最新の 42 価格データまで、Semantic Layer の履歴全体を追跡できます。当社の 42 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像