| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001859 | ¥0.001859 | ¥0.001859 | ¥0.001859 | ¥1,135.30 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001859 | ¥0.001859 | ¥0.001859 | ¥0.001859 | ¥1,135.30 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001708 | ¥0.001859 | ¥0.001655 | ¥0.001859 | ¥1,095.01 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001663 | ¥0.001726 | ¥0.001654 | ¥0.001705 | ¥835.60 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001635 | ¥0.001663 | ¥428.09 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥0.001793 | ¥151.16 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001810 | ¥0.001814 | ¥0.001792 | ¥0.001793 | ¥151.27 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001739 | ¥0.001849 | ¥0.001731 | ¥0.001809 | ¥674.66 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001806 | ¥0.001806 | ¥0.001709 | ¥0.001739 | ¥261.17 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001806 | ¥0.001806 | ¥0.001806 | ¥0.001806 | ¥2.24 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001729 | ¥0.001838 | ¥0.001729 | ¥0.001806 | ¥2.22 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001785 | ¥0.001821 | ¥0.001721 | ¥0.001721 | ¥815.78 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001806 | ¥0.001810 | ¥0.001785 | ¥0.001785 | ¥887.31 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001670 | ¥0.001857 | ¥0.001670 | ¥0.001806 | ¥4,703.38 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001670 | ¥0.001670 | ¥0.001670 | ¥0.001670 | ¥9,851.48 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001692 | ¥0.001724 | ¥0.001666 | ¥0.001670 | ¥9,951.04 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001611 | ¥0.001735 | ¥0.001611 | ¥0.001694 | ¥3,686.96 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001611 | ¥0.001611 | ¥0.001611 | ¥0.001611 | ¥19.44 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001597 | ¥0.001640 | ¥0.001540 | ¥0.001611 | ¥19.32 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001450 | ¥0.001723 | ¥0.001450 | ¥0.001596 | ¥265.75 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001450 | ¥0.001450 | ¥0.001450 | ¥0.001450 | ¥0.3276 | ¥0.00 |
当社の過去価格データページで、SecretX の価格履歴を包括的に確認できます。SecretX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SecretX 価格の始値、高値、安値、終値データに加え、過去の SX 取引量と時価総額を確認できます。
SecretX の開始価格から最新の SX 価格データまで、SecretX の履歴全体を追跡できます。当社の SX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




