画像: SCRAP
SCRAPScrap
¥0.4259
-0.15%
1D

Scrap(SCRAP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 8, 2026Sep 9, 2026¥0.4259¥0.4259¥0.4259¥0.4259¥0.08035¥0.00
Sep 7, 2026Sep 8, 2026¥0.4258¥0.4259¥0.4258¥0.4259¥0.08035¥0.00
Sep 6, 2026Sep 7, 2026¥0.3881¥0.4259¥0.3881¥0.4258¥36.40¥0.00
Sep 5, 2026Sep 6, 2026¥0.3881¥0.3881¥0.3881¥0.3881¥46.99¥0.00
Sep 4, 2026Sep 5, 2026¥0.3881¥0.3881¥0.3881¥0.3881¥46.99¥0.00
Sep 3, 2026Sep 4, 2026¥0.3887¥0.3888¥0.3881¥0.3881¥11.61¥0.00
Sep 2, 2026Sep 3, 2026¥0.3887¥0.3887¥0.3887¥0.3887¥0.07006¥0.00
Sep 1, 2026Sep 2, 2026¥0.3888¥0.3888¥0.3887¥0.3887¥0.07006¥0.00
Aug 31, 2026Sep 1, 2026¥0.3887¥0.3888¥0.3887¥0.3887¥1,457.17¥0.00
Aug 30, 2026Aug 31, 2026¥0.3887¥0.3887¥0.3887¥0.3887¥4,074.30¥0.00
Aug 29, 2026Aug 30, 2026¥0.3887¥0.3888¥0.3887¥0.3887¥18,198¥0.00
Aug 28, 2026Aug 29, 2026¥0.4629¥0.4630¥0.3722¥0.3888¥69,487¥0.00
Aug 27, 2026Aug 28, 2026¥0.4629¥0.4630¥0.4629¥0.4630¥0.1108¥0.00
Aug 26, 2026Aug 27, 2026¥0.4629¥0.4630¥0.4629¥0.4629¥0.05568¥0.00
Aug 25, 2026Aug 26, 2026¥0.4630¥0.4630¥0.4629¥0.4629¥0.1778¥0.00
Aug 24, 2026Aug 25, 2026¥0.4629¥0.4630¥0.4629¥0.4629¥0.1210¥0.00
Aug 23, 2026Aug 24, 2026¥0.4630¥0.4630¥0.4629¥0.4629¥0.1287¥0.00
Aug 22, 2026Aug 23, 2026¥0.4629¥0.4630¥0.4629¥0.4630¥0.1514¥0.00
Aug 21, 2026Aug 22, 2026¥0.4629¥0.4630¥0.4629¥0.4629¥0.1819¥0.00
Aug 20, 2026Aug 21, 2026¥0.4629¥0.4629¥0.4628¥0.4629¥0.1474¥0.00
Aug 19, 2026Aug 20, 2026¥0.4629¥0.4630¥0.4628¥0.4629¥120.10¥0.00
Aug 18, 2026Aug 19, 2026¥0.4659¥0.4659¥0.4629¥0.4629¥4.56¥0.00
Aug 17, 2026Aug 18, 2026¥0.4659¥0.4659¥0.4659¥0.4659¥0.07099¥0.00
Aug 16, 2026Aug 17, 2026¥0.4659¥0.4659¥0.4659¥0.4659¥0.07099¥0.00
Aug 15, 2026Aug 16, 2026¥0.4659¥0.4659¥0.4659¥0.4659¥0.07099¥0.00
Aug 14, 2026Aug 15, 2026¥0.4659¥0.4659¥0.4659¥0.4659¥0.07099¥0.00
Aug 13, 2026Aug 14, 2026¥0.4659¥0.4659¥0.4659¥0.4659¥0.07099¥0.00
Aug 12, 2026Aug 13, 2026¥0.4659¥0.4659¥0.4659¥0.4659¥0.07099¥0.00
Aug 11, 2026Aug 12, 2026¥0.4659¥0.4659¥0.4659¥0.4659¥0.07099¥0.00
Aug 10, 2026Aug 11, 2026¥0.4659¥0.4659¥0.4658¥0.4659¥0.07098¥0.00
Aug 9, 2026Aug 10, 2026¥0.4658¥0.4659¥0.4658¥0.4658¥146.67¥0.00

当社の過去価格データページで、Scrap の価格履歴を包括的に確認できます。Scrap の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Scrap 価格の始値、高値、安値、終値データに加え、過去の SCRAP 取引量と時価総額を確認できます。

Scrap の開始価格から最新の SCRAP 価格データまで、Scrap の履歴全体を追跡できます。当社の SCRAP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像