画像: SCOP
SCOPScopuly
¥0.4682
-1.33%
1D

Scopuly(SCOP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.4874¥0.4887¥0.4453¥0.4723¥1.50M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5189¥0.5231¥0.4755¥0.4874¥1.46M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5302¥0.5427¥0.5147¥0.5190¥1.44M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5524¥0.5560¥0.5302¥0.5312¥1.11M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5291¥0.5592¥0.5157¥0.5522¥920,412¥0.00
Oct 10, 2026Oct 11, 2026¥0.5430¥0.5535¥0.4738¥0.5293¥1.45M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5242¥0.5430¥0.5091¥0.5430¥2.32M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5383¥0.5408¥0.5063¥0.5253¥718,560¥0.00
Oct 7, 2026Oct 8, 2026¥0.5535¥0.5537¥0.5295¥0.5383¥1.96M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5872¥0.5968¥0.5224¥0.5541¥1.54M¥0.00
Oct 5, 2026Oct 6, 2026¥0.6222¥0.6288¥0.5475¥0.5884¥1.16M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5531¥0.6388¥0.5281¥0.6209¥1.44M¥0.00
Oct 3, 2026Oct 4, 2026¥0.6191¥0.6214¥0.5438¥0.5531¥804,541¥0.00
Oct 2, 2026Oct 3, 2026¥0.5593¥0.6191¥0.4581¥0.6191¥374,813¥0.00
Oct 1, 2026Oct 2, 2026¥0.5677¥0.5759¥0.5451¥0.5583¥808,733¥0.00
Sep 30, 2026Oct 1, 2026¥0.5429¥0.5714¥0.5378¥0.5677¥2.78M¥0.00
Sep 29, 2026Sep 30, 2026¥0.5565¥0.8799¥0.4395¥0.5428¥4.38M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4852¥0.5548¥0.4654¥0.5548¥952,198¥0.00
Sep 27, 2026Sep 28, 2026¥0.4822¥0.6514¥0.4750¥0.4852¥906,475¥0.00
Sep 26, 2026Sep 27, 2026¥0.5052¥0.5094¥0.4809¥0.4822¥2.16M¥0.00
Sep 25, 2026Sep 26, 2026¥0.5269¥0.5545¥0.4971¥0.5051¥1.60M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4726¥0.5246¥0.4639¥0.5234¥616,755¥0.00
Sep 23, 2026Sep 24, 2026¥0.4816¥0.4994¥0.4054¥0.4720¥1.30M¥0.00
Sep 22, 2026Sep 23, 2026¥0.5094¥0.5125¥0.4803¥0.4867¥526,112¥0.00
Sep 21, 2026Sep 22, 2026¥0.4662¥0.5180¥0.4625¥0.5080¥830,838¥0.00
Sep 20, 2026Sep 21, 2026¥0.4866¥0.4910¥0.4419¥0.4666¥1.88M¥0.00
Sep 19, 2026Sep 20, 2026¥0.5031¥0.5286¥0.4543¥0.4867¥1.49M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4833¥0.5069¥0.4694¥0.5031¥775,033¥0.00
Sep 17, 2026Sep 18, 2026¥0.4984¥0.5054¥0.4843¥0.4844¥2.78M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4778¥0.4995¥0.4651¥0.4984¥1.42M¥0.00

当社の過去価格データページで、Scopuly の価格履歴を包括的に確認できます。Scopuly の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Scopuly 価格の始値、高値、安値、終値データに加え、過去の SCOP 取引量と時価総額を確認できます。

Scopuly の開始価格から最新の SCOP 価格データまで、Scopuly の履歴全体を追跡できます。当社の SCOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像