画像: SCOP
SCOPScopuly
¥0.3410
-0.25%
1D

Scopuly(SCOP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.3468¥0.3517¥0.3330¥0.3416¥642,340¥0.00
Nov 11, 2026Nov 12, 2026¥0.3768¥0.3933¥0.3403¥0.3468¥1.02M¥0.00
Nov 10, 2026Nov 11, 2026¥0.3788¥0.3875¥0.3559¥0.3732¥927,577¥0.00
Nov 9, 2026Nov 10, 2026¥0.3877¥0.3924¥0.3765¥0.3788¥337,233¥0.00
Nov 8, 2026Nov 9, 2026¥0.4129¥0.4192¥0.3772¥0.3891¥1.19M¥0.00
Nov 7, 2026Nov 8, 2026¥0.4118¥0.4208¥0.4023¥0.4119¥1.52M¥0.00
Nov 6, 2026Nov 7, 2026¥0.4356¥0.4429¥0.4117¥0.4118¥676,240¥0.00
Nov 5, 2026Nov 6, 2026¥0.4760¥0.4788¥0.4330¥0.4355¥1.16M¥0.00
Nov 4, 2026Nov 5, 2026¥0.5128¥0.5183¥0.4600¥0.4769¥1.46M¥0.00
Nov 3, 2026Nov 4, 2026¥0.4505¥0.5229¥0.4460¥0.5135¥1.38M¥0.00
Nov 2, 2026Nov 3, 2026¥0.4835¥0.4884¥0.4476¥0.4505¥1.03M¥0.00
Nov 1, 2026Nov 2, 2026¥0.5016¥0.5313¥0.4787¥0.4835¥1.34M¥0.00
Oct 31, 2026Nov 1, 2026¥0.5043¥0.5062¥0.4915¥0.5021¥1.58M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4726¥0.5085¥0.4630¥0.5085¥998,225¥0.00
Oct 29, 2026Oct 30, 2026¥0.4808¥0.4868¥0.4616¥0.4716¥727,905¥0.00
Oct 28, 2026Oct 29, 2026¥0.4978¥0.5498¥0.4637¥0.4808¥882,682¥0.00
Oct 27, 2026Oct 28, 2026¥0.4746¥0.5006¥0.4628¥0.4968¥799,132¥0.00
Oct 26, 2026Oct 27, 2026¥0.4582¥0.4756¥0.4528¥0.4737¥1.62M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4854¥0.4942¥0.4564¥0.4573¥389,949¥0.00
Oct 24, 2026Oct 25, 2026¥0.4893¥0.4905¥0.4638¥0.4854¥931,037¥0.00
Oct 23, 2026Oct 24, 2026¥0.4798¥0.5008¥0.4716¥0.4893¥2.84M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5103¥0.5133¥0.4774¥0.4798¥3.02M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4764¥0.5194¥0.4745¥0.5114¥2.63M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4651¥0.4798¥0.4565¥0.4764¥1.97M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4627¥0.4701¥0.4592¥0.4643¥953,277¥0.00
Oct 18, 2026Oct 19, 2026¥0.4821¥0.4849¥0.4478¥0.4627¥1.03M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4751¥0.4877¥0.4671¥0.4821¥1.14M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4774¥0.4874¥0.4675¥0.4749¥1.10M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4928¥0.4941¥0.4503¥0.4775¥1.52M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5247¥0.5289¥0.4808¥0.4928¥1.48M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5361¥0.5487¥0.5204¥0.5247¥1.45M¥0.00

当社の過去価格データページで、Scopuly の価格履歴を包括的に確認できます。Scopuly の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Scopuly 価格の始値、高値、安値、終値データに加え、過去の SCOP 取引量と時価総額を確認できます。

Scopuly の開始価格から最新の SCOP 価格データまで、Scopuly の履歴全体を追跡できます。当社の SCOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像