画像: SCOP
SCOPScopuly
¥0.4728
-2.76%
1D

Scopuly(SCOP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 22, 2026Sep 23, 2026¥0.5104¥0.5135¥0.4813¥0.4877¥527,164¥0.00
Sep 21, 2026Sep 22, 2026¥0.4671¥0.5191¥0.4634¥0.5090¥832,500¥0.00
Sep 20, 2026Sep 21, 2026¥0.4875¥0.4920¥0.4427¥0.4675¥1.89M¥0.00
Sep 19, 2026Sep 20, 2026¥0.5041¥0.5296¥0.4552¥0.4876¥1.49M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4843¥0.5079¥0.4704¥0.5041¥776,584¥0.00
Sep 17, 2026Sep 18, 2026¥0.4994¥0.5064¥0.4852¥0.4854¥2.77M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4788¥0.5005¥0.4660¥0.4994¥1.42M¥0.00
Sep 15, 2026Sep 16, 2026¥0.5247¥0.5441¥0.4675¥0.4788¥1.94M¥0.00
Sep 14, 2026Sep 15, 2026¥0.5456¥0.5843¥0.4896¥0.5247¥1.80M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4019¥0.6014¥0.4010¥0.5473¥1.69M¥0.00
Sep 12, 2026Sep 13, 2026¥0.3789¥0.4061¥0.3789¥0.4018¥1.72M¥0.00
Sep 11, 2026Sep 12, 2026¥0.3723¥0.4164¥0.3723¥0.3799¥1.33M¥0.00
Sep 10, 2026Sep 11, 2026¥0.3961¥0.4012¥0.3726¥0.3759¥1.80M¥0.00
Sep 9, 2026Sep 10, 2026¥0.3997¥0.4215¥0.3862¥0.3961¥1.67M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4058¥0.4166¥0.3889¥0.3997¥235,551¥0.00
Sep 7, 2026Sep 8, 2026¥0.4078¥0.4250¥0.4015¥0.4049¥1.97M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4257¥0.4335¥0.4030¥0.4075¥797,864¥0.00
Sep 5, 2026Sep 6, 2026¥0.4152¥0.4313¥0.4114¥0.4255¥729,964¥0.00
Sep 4, 2026Sep 5, 2026¥0.4291¥0.4329¥0.4152¥0.4152¥804,353¥0.00
Sep 3, 2026Sep 4, 2026¥0.3984¥0.4344¥0.3984¥0.4281¥433,296¥0.00
Sep 2, 2026Sep 3, 2026¥0.4031¥0.4053¥0.3790¥0.3976¥590,622¥0.00
Sep 1, 2026Sep 2, 2026¥0.4157¥0.4201¥0.3781¥0.4043¥717,291¥0.00
Aug 31, 2026Sep 1, 2026¥0.3682¥0.4219¥0.3664¥0.4157¥1.23M¥0.00
Aug 30, 2026Aug 31, 2026¥0.3892¥0.4061¥0.3552¥0.3672¥743,263¥0.00
Aug 29, 2026Aug 30, 2026¥0.4268¥0.4280¥0.3646¥0.3892¥263,930¥0.00
Aug 28, 2026Aug 29, 2026¥0.4289¥0.4347¥0.4153¥0.4268¥355,789¥0.00
Aug 27, 2026Aug 28, 2026¥0.4628¥0.4786¥0.4166¥0.4300¥1.35M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4442¥0.4628¥0.4375¥0.4628¥375,837¥0.00
Aug 25, 2026Aug 26, 2026¥0.4285¥0.4598¥0.4187¥0.4442¥1.26M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4315¥0.4357¥0.4152¥0.4286¥1.81M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4232¥0.4355¥0.4056¥0.4306¥4.28M¥0.00

当社の過去価格データページで、Scopuly の価格履歴を包括的に確認できます。Scopuly の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Scopuly 価格の始値、高値、安値、終値データに加え、過去の SCOP 取引量と時価総額を確認できます。

Scopuly の開始価格から最新の SCOP 価格データまで、Scopuly の履歴全体を追跡できます。当社の SCOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像