画像: SCOP
SCOPScopuly
¥0.4715
0.05%
1D

Scopuly(SCOP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.4883¥0.4896¥0.4462¥0.4732¥1.50M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5199¥0.5241¥0.4764¥0.4883¥1.46M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5312¥0.5437¥0.5157¥0.5200¥1.44M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5534¥0.5571¥0.5312¥0.5323¥1.11M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5301¥0.5603¥0.5167¥0.5533¥922,155¥0.00
Oct 10, 2026Oct 11, 2026¥0.5441¥0.5545¥0.4747¥0.5303¥1.45M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5252¥0.5441¥0.5101¥0.5441¥2.32M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5393¥0.5419¥0.5073¥0.5263¥719,920¥0.00
Oct 7, 2026Oct 8, 2026¥0.5545¥0.5548¥0.5305¥0.5393¥1.97M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5884¥0.5979¥0.5234¥0.5551¥1.54M¥0.00
Oct 5, 2026Oct 6, 2026¥0.6234¥0.6300¥0.5485¥0.5896¥1.17M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5541¥0.6400¥0.5291¥0.6221¥1.45M¥0.00
Oct 3, 2026Oct 4, 2026¥0.6202¥0.6226¥0.5448¥0.5541¥806,064¥0.00
Oct 2, 2026Oct 3, 2026¥0.5604¥0.6202¥0.4589¥0.6202¥375,522¥0.00
Oct 1, 2026Oct 2, 2026¥0.5688¥0.5770¥0.5461¥0.5594¥810,264¥0.00
Sep 30, 2026Oct 1, 2026¥0.5439¥0.5725¥0.5388¥0.5688¥2.79M¥0.00
Sep 29, 2026Sep 30, 2026¥0.5575¥0.8815¥0.4404¥0.5438¥4.39M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4861¥0.5559¥0.4663¥0.5559¥954,000¥0.00
Sep 27, 2026Sep 28, 2026¥0.4831¥0.6527¥0.4759¥0.4861¥908,191¥0.00
Sep 26, 2026Sep 27, 2026¥0.5062¥0.5104¥0.4818¥0.4831¥2.17M¥0.00
Sep 25, 2026Sep 26, 2026¥0.5279¥0.5556¥0.4980¥0.5061¥1.60M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4735¥0.5256¥0.4647¥0.5244¥617,923¥0.00
Sep 23, 2026Sep 24, 2026¥0.4825¥0.5003¥0.4062¥0.4729¥1.31M¥0.00
Sep 22, 2026Sep 23, 2026¥0.5104¥0.5135¥0.4813¥0.4876¥527,108¥0.00
Sep 21, 2026Sep 22, 2026¥0.4670¥0.5190¥0.4634¥0.5090¥832,410¥0.00
Sep 20, 2026Sep 21, 2026¥0.4875¥0.4919¥0.4427¥0.4675¥1.89M¥0.00
Sep 19, 2026Sep 20, 2026¥0.5041¥0.5296¥0.4552¥0.4876¥1.49M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4843¥0.5078¥0.4703¥0.5041¥776,500¥0.00
Sep 17, 2026Sep 18, 2026¥0.4993¥0.5063¥0.4852¥0.4853¥2.78M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4787¥0.5004¥0.4660¥0.4993¥1.42M¥0.00

当社の過去価格データページで、Scopuly の価格履歴を包括的に確認できます。Scopuly の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Scopuly 価格の始値、高値、安値、終値データに加え、過去の SCOP 取引量と時価総額を確認できます。

Scopuly の開始価格から最新の SCOP 価格データまで、Scopuly の履歴全体を追跡できます。当社の SCOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像