画像: SCOP
SCOPScopuly
¥0.3404
-0.26%
1D

Scopuly(SCOP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.3467¥0.3516¥0.3329¥0.3414¥642,123¥0.00
Nov 11, 2026Nov 12, 2026¥0.3767¥0.3931¥0.3401¥0.3467¥1.02M¥0.00
Nov 10, 2026Nov 11, 2026¥0.3787¥0.3874¥0.3558¥0.3731¥927,264¥0.00
Nov 9, 2026Nov 10, 2026¥0.3876¥0.3923¥0.3763¥0.3787¥337,119¥0.00
Nov 8, 2026Nov 9, 2026¥0.4128¥0.4191¥0.3770¥0.3890¥1.19M¥0.00
Nov 7, 2026Nov 8, 2026¥0.4117¥0.4206¥0.4022¥0.4118¥1.52M¥0.00
Nov 6, 2026Nov 7, 2026¥0.4354¥0.4427¥0.4116¥0.4117¥676,011¥0.00
Nov 5, 2026Nov 6, 2026¥0.4758¥0.4787¥0.4329¥0.4353¥1.16M¥0.00
Nov 4, 2026Nov 5, 2026¥0.5126¥0.5181¥0.4598¥0.4768¥1.46M¥0.00
Nov 3, 2026Nov 4, 2026¥0.4504¥0.5227¥0.4459¥0.5133¥1.37M¥0.00
Nov 2, 2026Nov 3, 2026¥0.4833¥0.4883¥0.4474¥0.4504¥1.03M¥0.00
Nov 1, 2026Nov 2, 2026¥0.5015¥0.5311¥0.4785¥0.4833¥1.34M¥0.00
Oct 31, 2026Nov 1, 2026¥0.5041¥0.5061¥0.4913¥0.5019¥1.58M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4724¥0.5083¥0.4628¥0.5083¥997,888¥0.00
Oct 29, 2026Oct 30, 2026¥0.4806¥0.4866¥0.4614¥0.4714¥727,659¥0.00
Oct 28, 2026Oct 29, 2026¥0.4977¥0.5496¥0.4636¥0.4806¥882,383¥0.00
Oct 27, 2026Oct 28, 2026¥0.4745¥0.5004¥0.4626¥0.4966¥798,862¥0.00
Oct 26, 2026Oct 27, 2026¥0.4581¥0.4754¥0.4526¥0.4735¥1.62M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4852¥0.4940¥0.4562¥0.4571¥389,817¥0.00
Oct 24, 2026Oct 25, 2026¥0.4891¥0.4903¥0.4636¥0.4852¥930,723¥0.00
Oct 23, 2026Oct 24, 2026¥0.4796¥0.5006¥0.4714¥0.4891¥2.83M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5101¥0.5131¥0.4773¥0.4796¥3.02M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4763¥0.5193¥0.4744¥0.5112¥2.63M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4650¥0.4796¥0.4563¥0.4763¥1.97M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4625¥0.4699¥0.4590¥0.4641¥952,955¥0.00
Oct 18, 2026Oct 19, 2026¥0.4820¥0.4847¥0.4476¥0.4625¥1.03M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4750¥0.4876¥0.4670¥0.4820¥1.14M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4772¥0.4872¥0.4674¥0.4747¥1.10M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4927¥0.4940¥0.4501¥0.4774¥1.52M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5245¥0.5287¥0.4807¥0.4927¥1.48M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5359¥0.5485¥0.5202¥0.5246¥1.45M¥0.00

当社の過去価格データページで、Scopuly の価格履歴を包括的に確認できます。Scopuly の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Scopuly 価格の始値、高値、安値、終値データに加え、過去の SCOP 取引量と時価総額を確認できます。

Scopuly の開始価格から最新の SCOP 価格データまで、Scopuly の履歴全体を追跡できます。当社の SCOP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像