画像: SARAH
SARAHSARAH
¥0.008801
0.28%
1D

SARAH(SARAH)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.008801¥0.008801¥0.008801¥0.008801¥117.40¥0.00
Oct 31, 2026Nov 1, 2026¥0.008806¥0.008806¥0.008801¥0.008801¥117.40¥0.00
Oct 30, 2026Oct 31, 2026¥0.009134¥0.009134¥0.008658¥0.008805¥252.98¥0.00
Oct 29, 2026Oct 30, 2026¥0.009134¥0.009134¥0.009134¥0.009134¥273.12¥0.00
Oct 28, 2026Oct 29, 2026¥0.009134¥0.009134¥0.009134¥0.009134¥273.12¥0.00
Oct 27, 2026Oct 28, 2026¥0.009134¥0.009134¥0.009134¥0.009134¥273.12¥0.00
Oct 26, 2026Oct 27, 2026¥0.009134¥0.009134¥0.009134¥0.009134¥273.12¥0.00
Oct 25, 2026Oct 26, 2026¥0.01023¥0.01023¥0.009134¥0.009134¥393.78¥0.00
Oct 24, 2026Oct 25, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 23, 2026Oct 24, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 22, 2026Oct 23, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 21, 2026Oct 22, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 20, 2026Oct 21, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 19, 2026Oct 20, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 18, 2026Oct 19, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 17, 2026Oct 18, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 16, 2026Oct 17, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 15, 2026Oct 16, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 14, 2026Oct 15, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 13, 2026Oct 14, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 12, 2026Oct 13, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥839.25¥0.00
Oct 11, 2026Oct 12, 2026¥0.01025¥0.01028¥0.01001¥0.01023¥731.97¥0.00
Oct 10, 2026Oct 11, 2026¥0.01025¥0.01025¥0.01025¥0.01025¥667.00¥0.00
Oct 9, 2026Oct 10, 2026¥0.01020¥0.01025¥0.01019¥0.01025¥666.91¥0.00
Oct 8, 2026Oct 9, 2026¥0.01098¥0.01098¥0.009849¥0.01019¥547.55¥0.00
Oct 7, 2026Oct 8, 2026¥0.01109¥0.01109¥0.01065¥0.01098¥128.80¥0.00
Oct 6, 2026Oct 7, 2026¥0.01121¥0.01131¥0.01082¥0.01112¥103.86¥0.00
Oct 5, 2026Oct 6, 2026¥0.01121¥0.01121¥0.01121¥0.01121¥35.73¥0.00
Oct 4, 2026Oct 5, 2026¥0.01121¥0.01121¥0.01121¥0.01121¥35.73¥0.00
Oct 3, 2026Oct 4, 2026¥0.01121¥0.01121¥0.01121¥0.01121¥35.73¥0.00
Oct 2, 2026Oct 3, 2026¥0.01086¥0.01125¥0.01080¥0.01121¥35.56¥0.00

当社の過去価格データページで、SARAH の価格履歴を包括的に確認できます。SARAH の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、SARAH 価格の始値、高値、安値、終値データに加え、過去の SARAH 取引量と時価総額を確認できます。

SARAH の開始価格から最新の SARAH 価格データまで、SARAH の履歴全体を追跡できます。当社の SARAH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像