| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0₆2930 | ¥0.0₆2950 | ¥0.0₆2707 | ¥0.0₆2929 | ¥1.56M | ¥272.32M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0₆3053 | ¥0.0₆3096 | ¥0.0₆2890 | ¥0.0₆2930 | ¥1.07M | ¥287.05M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0₆3163 | ¥0.0₆3170 | ¥0.0₆3025 | ¥0.0₆3053 | ¥667,831 | ¥297.54M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0₆2953 | ¥0.0₆3167 | ¥0.0₆2947 | ¥0.0₆3161 | ¥509,349 | ¥294.11M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0₆2980 | ¥0.0₆2980 | ¥0.0₆2898 | ¥0.0₆2947 | ¥646,862 | ¥282.98M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0₆2970 | ¥0.0₆3037 | ¥0.0₆2951 | ¥0.0₆2980 | ¥1.34M | ¥288.97M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0₆2719 | ¥0.0₆3008 | ¥0.0₆2656 | ¥0.0₆2970 | ¥970,042 | ¥267.61M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0₆2723 | ¥0.0₆2749 | ¥0.0₆2693 | ¥0.0₆2719 | ¥553,983 | ¥261.86M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0₆2757 | ¥0.0₆2764 | ¥0.0₆2646 | ¥0.0₆2720 | ¥1.04M | ¥259.04M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0₆2871 | ¥0.0₆2871 | ¥0.0₆2748 | ¥0.0₆2757 | ¥932,338 | ¥271.04M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0₆2733 | ¥0.0₆2910 | ¥0.0₆2733 | ¥0.0₆2871 | ¥673,163 | ¥268.16M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₆2748 | ¥0.0₆2773 | ¥0.0₆2694 | ¥0.0₆2733 | ¥2.25M | ¥264.12M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₆2770 | ¥0.0₆2819 | ¥0.0₆2485 | ¥0.0₆2745 | ¥1.79M | ¥261.42M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₆2634 | ¥0.0₆2822 | ¥0.0₆2623 | ¥0.0₆2770 | ¥4.62M | ¥261.84M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₆2833 | ¥0.0₆2940 | ¥0.0₆2724 | ¥0.0₆2724 | ¥1.71M | ¥274.95M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₆2890 | ¥0.0₆2937 | ¥0.0₆2824 | ¥0.0₆2837 | ¥611,934 | ¥276.56M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₆2932 | ¥0.0₆2935 | ¥0.0₆2826 | ¥0.0₆2890 | ¥883,367 | ¥278.59M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₆3078 | ¥0.0₆3082 | ¥0.0₆2882 | ¥0.0₆2926 | ¥1.64M | ¥284.54M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₆3051 | ¥0.0₆3180 | ¥0.0₆3011 | ¥0.0₆3078 | ¥403,641 | ¥295.01M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₆3068 | ¥0.0₆3204 | ¥0.0₆2986 | ¥0.0₆3051 | ¥870,521 | ¥292.29M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₆3234 | ¥0.0₆3250 | ¥0.0₆3038 | ¥0.0₆3062 | ¥620,175 | ¥305.15M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₆2993 | ¥0.0₆3281 | ¥0.0₆2993 | ¥0.0₆3234 | ¥711,325 | ¥300.26M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₆2979 | ¥0.0₆3015 | ¥0.0₆2905 | ¥0.0₆2991 | ¥917,898 | ¥286.85M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₆3186 | ¥0.0₆3239 | ¥0.0₆2973 | ¥0.0₆2979 | ¥476,696 | ¥302.95M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₆3189 | ¥0.0₆3249 | ¥0.0₆3155 | ¥0.0₆3186 | ¥486,645 | ¥308.23M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₆3277 | ¥0.0₆3286 | ¥0.0₆3188 | ¥0.0₆3188 | ¥927,151 | ¥313.59M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₆3201 | ¥0.0₆3280 | ¥0.0₆3087 | ¥0.0₆3277 | ¥1.10M | ¥303.98M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₆3283 | ¥0.0₆3305 | ¥0.0₆3159 | ¥0.0₆3201 | ¥688,658 | ¥312.52M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₆3333 | ¥0.0₆3388 | ¥0.0₆3273 | ¥0.0₆3283 | ¥512,267 | ¥320.71M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₆3322 | ¥0.0₆3341 | ¥0.0₆3275 | ¥0.0₆3333 | ¥878,407 | ¥318.85M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₆3571 | ¥0.0₆3573 | ¥0.0₆3315 | ¥0.0₆3322 | ¥848,679 | ¥334.65M |
当社の過去価格データページで、RyuJin の価格履歴を包括的に確認できます。RyuJin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、RyuJin 価格の始値、高値、安値、終値データに加え、過去の RYU 取引量と時価総額を確認できます。
RyuJin の開始価格から最新の RYU 価格データまで、RyuJin の履歴全体を追跡できます。当社の RYU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




