| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₆2960 | ¥0.0₆3245 | ¥0.0₆2960 | ¥0.0₆3198 | ¥703,507 | ¥296.96M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₆2947 | ¥0.0₆2982 | ¥0.0₆2873 | ¥0.0₆2958 | ¥907,808 | ¥283.70M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₆3151 | ¥0.0₆3203 | ¥0.0₆2941 | ¥0.0₆2947 | ¥471,457 | ¥299.62M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₆3154 | ¥0.0₆3213 | ¥0.0₆3120 | ¥0.0₆3151 | ¥481,296 | ¥304.84M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₆3241 | ¥0.0₆3250 | ¥0.0₆3153 | ¥0.0₆3153 | ¥916,959 | ¥310.15M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₆3165 | ¥0.0₆3244 | ¥0.0₆3053 | ¥0.0₆3241 | ¥1.09M | ¥300.64M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₆3247 | ¥0.0₆3269 | ¥0.0₆3124 | ¥0.0₆3165 | ¥681,088 | ¥309.08M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₆3297 | ¥0.0₆3351 | ¥0.0₆3237 | ¥0.0₆3247 | ¥506,636 | ¥317.18M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₆3286 | ¥0.0₆3305 | ¥0.0₆3239 | ¥0.0₆3297 | ¥868,752 | ¥315.34M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₆3531 | ¥0.0₆3534 | ¥0.0₆3279 | ¥0.0₆3286 | ¥839,351 | ¥330.97M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₆3497 | ¥0.0₆3601 | ¥0.0₆3476 | ¥0.0₆3530 | ¥464,978 | ¥339.36M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₆3464 | ¥0.0₆3500 | ¥0.0₆3374 | ¥0.0₆3497 | ¥850,873 | ¥332.43M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₆3463 | ¥0.0₆3543 | ¥0.0₆3362 | ¥0.0₆3462 | ¥2.90M | ¥336.55M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₆3145 | ¥0.0₆3397 | ¥0.0₆3145 | ¥0.0₆3392 | ¥1.44M | ¥311.65M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₆3303 | ¥0.0₆3317 | ¥0.0₆3065 | ¥0.0₆3145 | ¥1.90M | ¥305.09M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₆2868 | ¥0.0₆3306 | ¥0.0₆2853 | ¥0.0₆3303 | ¥749,329 | ¥287.09M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₆2858 | ¥0.0₆3241 | ¥0.0₆2787 | ¥0.0₆2868 | ¥726,972 | ¥273.48M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₆2910 | ¥0.0₆2947 | ¥0.0₆2852 | ¥0.0₆2858 | ¥1.37M | ¥280.78M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₆2845 | ¥0.0₆2943 | ¥0.0₆2829 | ¥0.0₆2911 | ¥1.05M | ¥277.44M |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₆2964 | ¥0.0₆2976 | ¥0.0₆2840 | ¥0.0₆2845 | ¥578,251 | ¥282.67M |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₆2952 | ¥0.0₆2975 | ¥0.0₆2918 | ¥0.0₆2964 | ¥829,845 | ¥284.66M |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0₆2991 | ¥0.0₆3025 | ¥0.0₆2949 | ¥0.0₆2952 | ¥602,877 | ¥289.24M |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0₆3072 | ¥0.0₆3114 | ¥0.0₆2991 | ¥0.0₆2991 | ¥459,714 | ¥295.60M |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.0₆3048 | ¥0.0₆3124 | ¥0.0₆3043 | ¥0.0₆3070 | ¥520,914 | ¥297.51M |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.0₆3203 | ¥0.0₆3210 | ¥0.0₆2969 | ¥0.0₆3049 | ¥919,323 | ¥295.89M |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.0₆3219 | ¥0.0₆3234 | ¥0.0₆3200 | ¥0.0₆3203 | ¥293,218 | ¥310.32M |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.0₆3342 | ¥0.0₆3350 | ¥0.0₆3214 | ¥0.0₆3216 | ¥753,260 | ¥317.16M |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.0₆3223 | ¥0.0₆3356 | ¥0.0₆3194 | ¥0.0₆3342 | ¥918,810 | ¥316.39M |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.0₆3304 | ¥0.0₆3313 | ¥0.0₆3223 | ¥0.0₆3223 | ¥1.09M | ¥314.03M |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.0₆3189 | ¥0.0₆3346 | ¥0.0₆3180 | ¥0.0₆3305 | ¥787,629 | ¥315.07M |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.0₆3272 | ¥0.0₆3343 | ¥0.0₆3186 | ¥0.0₆3190 | ¥1.32M | ¥311.36M |
当社の過去価格データページで、RyuJin の価格履歴を包括的に確認できます。RyuJin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、RyuJin 価格の始値、高値、安値、終値データに加え、過去の RYU 取引量と時価総額を確認できます。
RyuJin の開始価格から最新の RYU 価格データまで、RyuJin の履歴全体を追跡できます。当社の RYU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




