| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004301 | ¥0.004458 | ¥0.004213 | ¥0.004279 | ¥186.56 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004322 | ¥0.004472 | ¥0.004276 | ¥0.004301 | ¥8,989.00 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004445 | ¥0.004630 | ¥0.004250 | ¥0.004322 | ¥26,548 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004460 | ¥0.004530 | ¥0.004382 | ¥0.004445 | ¥2,855.33 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004406 | ¥0.004460 | ¥0.004360 | ¥0.004460 | ¥10,758 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004409 | ¥0.004433 | ¥0.004384 | ¥0.004406 | ¥8,459.17 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.004612 | ¥0.004671 | ¥0.004305 | ¥0.004409 | ¥5,324.51 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.004924 | ¥0.004924 | ¥0.004612 | ¥0.004612 | ¥110,645 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.004816 | ¥0.004924 | ¥0.004742 | ¥0.004924 | ¥21,345 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004816 | ¥0.004816 | ¥0.004816 | ¥0.004816 | ¥4,842.09 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004816 | ¥0.004816 | ¥0.004816 | ¥0.004816 | ¥4,842.09 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.004772 | ¥0.004836 | ¥0.004727 | ¥0.004816 | ¥8,672.53 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004709 | ¥0.004964 | ¥0.004601 | ¥0.004776 | ¥13,211 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004765 | ¥0.004806 | ¥0.004655 | ¥0.004709 | ¥11,685 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004816 | ¥0.004879 | ¥0.004746 | ¥0.004765 | ¥31,159 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004858 | ¥0.005131 | ¥0.004655 | ¥0.004816 | ¥43,512 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004941 | ¥0.005089 | ¥0.004695 | ¥0.004787 | ¥46,554 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004999 | ¥0.005207 | ¥0.004907 | ¥0.004941 | ¥9,561.59 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004949 | ¥0.004999 | ¥0.004841 | ¥0.004999 | ¥10,896 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.004835 | ¥0.004958 | ¥0.004774 | ¥0.004949 | ¥44,061 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.004868 | ¥0.004951 | ¥0.004591 | ¥0.004835 | ¥106,643 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.005046 | ¥0.005229 | ¥0.004832 | ¥0.004903 | ¥33,281 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005057 | ¥0.005072 | ¥0.004913 | ¥0.005046 | ¥69,247 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005029 | ¥0.005284 | ¥0.005002 | ¥0.005057 | ¥38,079 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005117 | ¥0.005117 | ¥0.004863 | ¥0.005029 | ¥35,883 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005207 | ¥0.005269 | ¥0.005114 | ¥0.005117 | ¥21,413 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004707 | ¥0.005246 | ¥0.004608 | ¥0.005207 | ¥24,320 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004819 | ¥0.004936 | ¥0.004707 | ¥0.004707 | ¥30,876 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004765 | ¥0.004832 | ¥0.004727 | ¥0.004819 | ¥50,104 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.004773 | ¥0.004822 | ¥0.004643 | ¥0.004765 | ¥66,317 | ¥0.00 |
当社の過去価格データページで、rudi の価格履歴を包括的に確認できます。rudi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、rudi 価格の始値、高値、安値、終値データに加え、過去の RUDI 取引量と時価総額を確認できます。
rudi の開始価格から最新の RUDI 価格データまで、rudi の履歴全体を追跡できます。当社の RUDI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




