| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006565 | ¥0.0006593 | ¥0.0006328 | ¥0.0006576 | ¥7,601.62 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006351 | ¥0.0006574 | ¥0.0006318 | ¥0.0006550 | ¥12,897 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006214 | ¥0.0006490 | ¥0.0006193 | ¥0.0006351 | ¥3,372.95 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006214 | ¥0.0006214 | ¥0.0006214 | ¥0.0006214 | ¥313.30 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0006214 | ¥0.0006214 | ¥0.0006214 | ¥0.0006214 | ¥313.30 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0006067 | ¥0.0006328 | ¥0.0006067 | ¥0.0006214 | ¥1,301.71 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥971.31 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥971.31 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥971.31 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥0.0006067 | ¥971.31 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0005542 | ¥0.0006069 | ¥0.0005542 | ¥0.0006067 | ¥2,163.81 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥4,181.04 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥4,181.04 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥4,181.04 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥0.0005542 | ¥4,181.04 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0005739 | ¥0.0005746 | ¥0.0005474 | ¥0.0005542 | ¥4,281.57 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0005096 | ¥0.0005814 | ¥0.0005096 | ¥0.0005739 | ¥2,535.27 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005096 | ¥0.0005096 | ¥0.0005096 | ¥0.0005096 | ¥187.92 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0004986 | ¥0.0005096 | ¥0.0004986 | ¥0.0005096 | ¥187.80 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005144 | ¥0.0005144 | ¥0.0004968 | ¥0.0004986 | ¥238.41 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005144 | ¥0.0005144 | ¥0.0005144 | ¥0.0005144 | ¥516.80 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005144 | ¥0.0005144 | ¥0.0005144 | ¥0.0005144 | ¥516.80 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005273 | ¥0.0005335 | ¥0.0005134 | ¥0.0005144 | ¥1,339.29 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005024 | ¥0.0005273 | ¥0.0005024 | ¥0.0005273 | ¥650.67 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005024 | ¥0.0005024 | ¥0.0005024 | ¥0.0005024 | ¥63.96 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005237 | ¥0.0005265 | ¥0.0005024 | ¥0.0005024 | ¥188.69 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005335 | ¥0.0005335 | ¥0.0005237 | ¥0.0005237 | ¥811.92 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0005335 | ¥0.0005335 | ¥0.0005335 | ¥0.0005335 | ¥792.19 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0005426 | ¥0.0005426 | ¥0.0005247 | ¥0.0005335 | ¥794.35 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0005351 | ¥0.0005426 | ¥0.0005292 | ¥0.0005426 | ¥793.80 | ¥0.00 |
当社の過去価格データページで、RROTA の価格履歴を包括的に確認できます。RROTA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、RROTA 価格の始値、高値、安値、終値データに加え、過去の RTA 取引量と時価総額を確認できます。
RROTA の開始価格から最新の RTA 価格データまで、RROTA の履歴全体を追跡できます。当社の RTA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




