画像: ROY
ROYRoyalty
¥0.4842
0.61%
1D

Royalty(ROY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 26, 2026Oct 27, 2026¥0.4846¥0.4852¥0.4839¥0.4842¥4.80M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4847¥0.4852¥0.4841¥0.4846¥5.18M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4847¥0.4852¥0.4841¥0.4849¥4.80M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4847¥0.4853¥0.4840¥0.4847¥4.66M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4846¥0.4854¥0.4841¥0.4843¥4.75M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4845¥0.4855¥0.4841¥0.4846¥5.01M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4849¥0.4853¥0.4840¥0.4847¥4.97M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4844¥0.4853¥0.4841¥0.4849¥4.99M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4852¥0.4865¥0.4839¥0.4846¥5.00M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4853¥0.4867¥0.4839¥0.4841¥4.72M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4862¥0.4868¥0.4837¥0.4840¥2.32M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5016¥0.5023¥0.4862¥0.4862¥2.35M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5076¥0.5081¥0.5008¥0.5016¥2.42M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5073¥0.5082¥0.5069¥0.5076¥2.58M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5067¥0.5201¥0.5067¥0.5079¥4.18M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5285¥0.5285¥0.5067¥0.5067¥1.91M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5303¥0.5311¥0.5266¥0.5285¥888,962¥0.00
Oct 9, 2026Oct 10, 2026¥0.5306¥0.5310¥0.5296¥0.5303¥1.50M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5303¥0.5311¥0.5297¥0.5300¥1.45M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5309¥0.5312¥0.5299¥0.5303¥1.63M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5310¥0.5314¥0.5300¥0.5302¥1.99M¥0.00
Oct 5, 2026Oct 6, 2026¥0.5311¥0.5314¥0.5300¥0.5304¥1.96M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5308¥0.5313¥0.5300¥0.5307¥1.80M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5311¥0.5321¥0.5307¥0.5308¥1.83M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5312¥0.5333¥0.5299¥0.5308¥2.01M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5317¥0.5321¥0.5305¥0.5312¥1.93M¥0.00
Sep 30, 2026Oct 1, 2026¥0.5310¥0.5320¥0.5306¥0.5317¥1.94M¥0.00
Sep 29, 2026Sep 30, 2026¥0.5314¥0.5320¥0.5307¥0.5316¥1.88M¥0.00
Sep 28, 2026Sep 29, 2026¥0.5333¥0.5334¥0.5307¥0.5314¥483,636¥0.00
Sep 27, 2026Sep 28, 2026¥0.5333¥0.5334¥0.5333¥0.5333¥323.37¥0.00

当社の過去価格データページで、Royalty の価格履歴を包括的に確認できます。Royalty の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Royalty 価格の始値、高値、安値、終値データに加え、過去の ROY 取引量と時価総額を確認できます。

Royalty の開始価格から最新の ROY 価格データまで、Royalty の履歴全体を追跡できます。当社の ROY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像