画像: ROU
ROURoutine Coin
¥0.01628
-1.80%
1D

Routine Coin(ROU)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.01625¥0.01743¥0.01580¥0.01655¥236,492¥0.00
Nov 11, 2026Nov 12, 2026¥0.01538¥0.01630¥0.01523¥0.01622¥292,990¥0.00
Nov 10, 2026Nov 11, 2026¥0.01372¥0.01542¥0.01353¥0.01538¥400,494¥0.00
Nov 9, 2026Nov 10, 2026¥0.01468¥0.01473¥0.01366¥0.01372¥348,239¥0.00
Nov 8, 2026Nov 9, 2026¥0.01286¥0.01471¥0.01281¥0.01468¥396,973¥0.00
Nov 7, 2026Nov 8, 2026¥0.01225¥0.01292¥0.01223¥0.01286¥331,926¥0.00
Nov 6, 2026Nov 7, 2026¥0.01234¥0.01271¥0.01222¥0.01225¥184,316¥0.00
Nov 5, 2026Nov 6, 2026¥0.01264¥0.01265¥0.01181¥0.01234¥179,549¥0.00
Nov 4, 2026Nov 5, 2026¥0.01232¥0.01295¥0.01231¥0.01262¥250,298¥0.00
Nov 3, 2026Nov 4, 2026¥0.01244¥0.01304¥0.01230¥0.01232¥430,312¥0.00
Nov 2, 2026Nov 3, 2026¥0.01328¥0.01385¥0.01244¥0.01244¥450,801¥0.00
Nov 1, 2026Nov 2, 2026¥0.01384¥0.01445¥0.01295¥0.01328¥200,215¥0.00
Oct 31, 2026Nov 1, 2026¥0.01534¥0.01535¥0.01383¥0.01383¥229,772¥0.00
Oct 30, 2026Oct 31, 2026¥0.01499¥0.01580¥0.01487¥0.01534¥261,069¥0.00
Oct 29, 2026Oct 30, 2026¥0.01600¥0.01600¥0.01498¥0.01499¥225,293¥0.00
Oct 28, 2026Oct 29, 2026¥0.01563¥0.01603¥0.01518¥0.01600¥197,456¥0.00
Oct 27, 2026Oct 28, 2026¥0.01635¥0.01637¥0.01561¥0.01563¥185,034¥0.00
Oct 26, 2026Oct 27, 2026¥0.01528¥0.01637¥0.01525¥0.01635¥212,856¥0.00
Oct 25, 2026Oct 26, 2026¥0.01562¥0.01592¥0.01522¥0.01528¥203,556¥0.00
Oct 24, 2026Oct 25, 2026¥0.01582¥0.01585¥0.01529¥0.01562¥420,481¥0.00
Oct 23, 2026Oct 24, 2026¥0.01487¥0.01613¥0.01457¥0.01583¥407,743¥0.00
Oct 22, 2026Oct 23, 2026¥0.01600¥0.01602¥0.01364¥0.01487¥1.91M¥0.00
Oct 21, 2026Oct 22, 2026¥0.009141¥0.01889¥0.009141¥0.01600¥8.01M¥0.00
Oct 20, 2026Oct 21, 2026¥0.04192¥0.04256¥0.004562¥0.009141¥737,246¥0.00
Oct 19, 2026Oct 20, 2026¥0.04262¥0.04262¥0.04142¥0.04193¥290,303¥0.00
Oct 18, 2026Oct 19, 2026¥0.04151¥0.04266¥0.04072¥0.04263¥302,947¥0.00
Oct 17, 2026Oct 18, 2026¥0.04198¥0.04250¥0.04098¥0.04151¥271,069¥0.00
Oct 16, 2026Oct 17, 2026¥0.04477¥0.04477¥0.04157¥0.04198¥121,905¥0.00
Oct 15, 2026Oct 16, 2026¥0.04521¥0.04603¥0.04382¥0.04477¥216,886¥0.00
Oct 14, 2026Oct 15, 2026¥0.04536¥0.04916¥0.04461¥0.04520¥338,846¥0.00
Oct 13, 2026Oct 14, 2026¥0.04712¥0.04736¥0.04534¥0.04536¥345,314¥0.00

当社の過去価格データページで、Routine Coin の価格履歴を包括的に確認できます。Routine Coin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Routine Coin 価格の始値、高値、安値、終値データに加え、過去の ROU 取引量と時価総額を確認できます。

Routine Coin の開始価格から最新の ROU 価格データまで、Routine Coin の履歴全体を追跡できます。当社の ROU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像