画像: ROU
ROURoutine Coin
¥0.01631
-1.02%
1D

Routine Coin(ROU)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥0.01627¥0.01745¥0.01582¥0.01656¥236,752¥0.00
Nov 11, 2026Nov 12, 2026¥0.01540¥0.01632¥0.01525¥0.01624¥293,313¥0.00
Nov 10, 2026Nov 11, 2026¥0.01374¥0.01543¥0.01355¥0.01540¥400,935¥0.00
Nov 9, 2026Nov 10, 2026¥0.01470¥0.01474¥0.01368¥0.01374¥348,623¥0.00
Nov 8, 2026Nov 9, 2026¥0.01287¥0.01473¥0.01282¥0.01470¥397,411¥0.00
Nov 7, 2026Nov 8, 2026¥0.01226¥0.01294¥0.01224¥0.01287¥332,292¥0.00
Nov 6, 2026Nov 7, 2026¥0.01235¥0.01272¥0.01223¥0.01226¥184,519¥0.00
Nov 5, 2026Nov 6, 2026¥0.01265¥0.01266¥0.01182¥0.01235¥179,747¥0.00
Nov 4, 2026Nov 5, 2026¥0.01233¥0.01297¥0.01232¥0.01264¥250,574¥0.00
Nov 3, 2026Nov 4, 2026¥0.01245¥0.01305¥0.01231¥0.01233¥430,786¥0.00
Nov 2, 2026Nov 3, 2026¥0.01330¥0.01387¥0.01245¥0.01245¥451,298¥0.00
Nov 1, 2026Nov 2, 2026¥0.01385¥0.01446¥0.01296¥0.01330¥200,436¥0.00
Oct 31, 2026Nov 1, 2026¥0.01536¥0.01537¥0.01385¥0.01385¥230,025¥0.00
Oct 30, 2026Oct 31, 2026¥0.01501¥0.01582¥0.01489¥0.01536¥261,357¥0.00
Oct 29, 2026Oct 30, 2026¥0.01602¥0.01602¥0.01499¥0.01501¥225,542¥0.00
Oct 28, 2026Oct 29, 2026¥0.01565¥0.01605¥0.01520¥0.01602¥197,674¥0.00
Oct 27, 2026Oct 28, 2026¥0.01636¥0.01639¥0.01563¥0.01565¥185,238¥0.00
Oct 26, 2026Oct 27, 2026¥0.01530¥0.01638¥0.01527¥0.01636¥213,091¥0.00
Oct 25, 2026Oct 26, 2026¥0.01564¥0.01593¥0.01524¥0.01530¥203,781¥0.00
Oct 24, 2026Oct 25, 2026¥0.01584¥0.01587¥0.01531¥0.01564¥420,945¥0.00
Oct 23, 2026Oct 24, 2026¥0.01489¥0.01615¥0.01458¥0.01585¥408,192¥0.00
Oct 22, 2026Oct 23, 2026¥0.01602¥0.01604¥0.01365¥0.01489¥1.91M¥0.00
Oct 21, 2026Oct 22, 2026¥0.009151¥0.01891¥0.009151¥0.01602¥8.01M¥0.00
Oct 20, 2026Oct 21, 2026¥0.04197¥0.04260¥0.004567¥0.009151¥738,059¥0.00
Oct 19, 2026Oct 20, 2026¥0.04267¥0.04267¥0.04146¥0.04198¥290,623¥0.00
Oct 18, 2026Oct 19, 2026¥0.04155¥0.04271¥0.04076¥0.04268¥303,281¥0.00
Oct 17, 2026Oct 18, 2026¥0.04203¥0.04255¥0.04102¥0.04155¥271,368¥0.00
Oct 16, 2026Oct 17, 2026¥0.04482¥0.04482¥0.04162¥0.04203¥122,040¥0.00
Oct 15, 2026Oct 16, 2026¥0.04526¥0.04608¥0.04387¥0.04482¥217,125¥0.00
Oct 14, 2026Oct 15, 2026¥0.04541¥0.04922¥0.04466¥0.04525¥339,220¥0.00
Oct 13, 2026Oct 14, 2026¥0.04717¥0.04742¥0.04539¥0.04541¥345,695¥0.00

当社の過去価格データページで、Routine Coin の価格履歴を包括的に確認できます。Routine Coin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Routine Coin 価格の始値、高値、安値、終値データに加え、過去の ROU 取引量と時価総額を確認できます。

Routine Coin の開始価格から最新の ROU 価格データまで、Routine Coin の履歴全体を追跡できます。当社の ROU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像