画像: DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
¥7,570.42
0.33%
1D

Roundhill Memory Tokenized ETF - Ondo(DRAMON)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥7,800.65¥7,924.93¥7,402.50¥7,541.55¥43.89M¥0.00
Oct 29, 2026Oct 30, 2026¥8,270.00¥8,488.53¥7,726.68¥7,779.27¥44.81M¥0.00
Oct 28, 2026Oct 29, 2026¥7,975.41¥8,493.08¥7,954.40¥8,286.99¥45.58M¥0.00
Oct 27, 2026Oct 28, 2026¥7,689.27¥8,034.35¥7,688.87¥7,991.80¥44.97M¥0.00
Oct 26, 2026Oct 27, 2026¥7,514.75¥7,719.16¥7,364.69¥7,719.16¥46.73M¥0.00
Oct 25, 2026Oct 26, 2026¥7,449.57¥7,522.83¥7,421.08¥7,482.63¥45.67M¥0.00
Oct 24, 2026Oct 25, 2026¥7,418.00¥7,452.50¥7,353.35¥7,449.57¥44.47M¥0.00
Oct 23, 2026Oct 24, 2026¥7,093.31¥7,506.18¥7,075.53¥7,418.00¥45.69M¥0.00
Oct 22, 2026Oct 23, 2026¥7,617.19¥7,727.60¥7,060.82¥7,107.92¥45.13M¥0.00
Oct 21, 2026Oct 22, 2026¥7,687.38¥7,860.95¥7,524.58¥7,617.19¥66.83M¥0.00
Oct 20, 2026Oct 21, 2026¥7,656.73¥7,754.37¥7,298.34¥7,703.88¥43.32M¥0.00
Oct 19, 2026Oct 20, 2026¥7,324.96¥7,763.31¥7,324.96¥7,672.42¥49.35M¥0.00
Oct 18, 2026Oct 19, 2026¥7,263.27¥7,327.01¥7,219.97¥7,308.83¥44.12M¥0.00
Oct 17, 2026Oct 18, 2026¥7,301.29¥7,346.28¥7,245.48¥7,245.48¥45.14M¥0.00
Oct 16, 2026Oct 17, 2026¥7,747.68¥7,820.42¥7,279.01¥7,301.29¥43.84M¥0.00
Oct 15, 2026Oct 16, 2026¥7,665.87¥7,790.37¥7,319.81¥7,717.46¥44.53M¥0.00
Oct 14, 2026Oct 15, 2026¥8,278.85¥8,416.44¥7,612.77¥7,631.71¥44.14M¥0.00
Oct 13, 2026Oct 14, 2026¥8,499.98¥8,524.29¥8,100.13¥8,300.72¥44.20M¥0.00
Oct 12, 2026Oct 13, 2026¥9,029.96¥9,078.51¥8,508.56¥8,515.51¥45.23M¥0.00
Oct 11, 2026Oct 12, 2026¥9,022.78¥9,075.22¥9,007.86¥9,029.96¥55.75M¥0.00
Oct 10, 2026Oct 11, 2026¥8,999.85¥9,311.72¥8,960.00¥9,024.16¥51.47M¥0.00
Oct 9, 2026Oct 10, 2026¥8,935.20¥9,165.65¥8,935.20¥9,007.53¥43.50M¥0.00
Oct 8, 2026Oct 9, 2026¥9,513.16¥9,531.78¥8,906.27¥8,919.30¥43.39M¥0.00
Oct 7, 2026Oct 8, 2026¥9,414.74¥9,538.06¥9,146.62¥9,506.91¥43.52M¥0.00
Oct 6, 2026Oct 7, 2026¥9,704.29¥9,718.02¥9,361.79¥9,414.74¥42.97M¥0.00
Oct 5, 2026Oct 6, 2026¥9,689.90¥9,851.49¥9,678.31¥9,700.53¥46.43M¥0.00
Oct 4, 2026Oct 5, 2026¥9,690.21¥9,711.14¥9,653.44¥9,711.14¥44.19M¥0.00
Oct 3, 2026Oct 4, 2026¥9,661.32¥9,702.02¥9,653.49¥9,690.21¥44.73M¥0.00
Oct 2, 2026Oct 3, 2026¥9,717.71¥9,900.90¥9,646.29¥9,660.64¥46.09M¥0.00
Oct 1, 2026Oct 2, 2026¥9,610.40¥9,770.61¥9,374.71¥9,740.78¥45.99M¥0.00
Sep 30, 2026Oct 1, 2026¥9,660.15¥9,686.45¥9,433.63¥9,567.32¥45.13M¥0.00

当社の過去価格データページで、Roundhill Memory Tokenized ETF - Ondo の価格履歴を包括的に確認できます。Roundhill Memory Tokenized ETF - Ondo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Roundhill Memory Tokenized ETF - Ondo 価格の始値、高値、安値、終値データに加え、過去の DRAMON 取引量と時価総額を確認できます。

Roundhill Memory Tokenized ETF - Ondo の開始価格から最新の DRAMON 価格データまで、Roundhill Memory Tokenized ETF - Ondo の履歴全体を追跡できます。当社の DRAMON 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像