画像: DRAM
DRAMRoundhill Memory Tokenized ETF
¥6,748.99
-0.01%
1D

Roundhill Memory Tokenized ETF(DRAM)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥6,747.51¥6,749.66¥6,747.11¥6,748.99¥643.65M¥0.00
Nov 13, 2026Nov 14, 2026¥6,952.52¥6,954.61¥6,566.18¥6,747.51¥667.75M¥0.00
Nov 12, 2026Nov 13, 2026¥7,151.95¥7,152.61¥6,792.60¥6,952.37¥646.04M¥0.00
Nov 11, 2026Nov 12, 2026¥6,494.17¥7,322.50¥6,493.65¥7,151.95¥1.08B¥0.00
Nov 10, 2026Nov 11, 2026¥6,656.85¥6,697.59¥6,335.19¥6,494.17¥775.09M¥0.00
Nov 9, 2026Nov 10, 2026¥6,277.20¥6,729.22¥6,277.20¥6,656.85¥439.60M¥0.00
Nov 8, 2026Nov 9, 2026¥6,277.20¥6,277.20¥6,277.20¥6,277.20¥460.21M¥0.00
Nov 7, 2026Nov 8, 2026¥6,276.52¥6,277.84¥6,276.45¥6,277.20¥460.21M¥0.00
Nov 6, 2026Nov 7, 2026¥6,021.25¥6,457.37¥6,020.58¥6,276.52¥1.11B¥0.00
Nov 5, 2026Nov 6, 2026¥7,182.82¥7,182.96¥6,018.09¥6,020.41¥1.46B¥0.00
Nov 4, 2026Nov 5, 2026¥7,585.19¥7,590.65¥7,178.56¥7,182.82¥779.93M¥0.00
Nov 3, 2026Nov 4, 2026¥7,664.41¥7,702.23¥7,521.23¥7,585.19¥619.16M¥0.00
Nov 2, 2026Nov 3, 2026¥7,664.41¥7,664.41¥7,664.41¥7,664.41¥1.52B¥0.00
Nov 1, 2026Nov 2, 2026¥7,664.41¥7,664.41¥7,664.41¥7,664.41¥1.52B¥0.00
Oct 31, 2026Nov 1, 2026¥7,663.04¥7,665.02¥7,662.80¥7,664.41¥1.52B¥0.00
Oct 30, 2026Oct 31, 2026¥8,252.31¥8,262.58¥7,482.35¥7,663.04¥1.23B¥0.00
Oct 29, 2026Oct 30, 2026¥8,634.40¥8,634.40¥8,164.78¥8,252.31¥832.28M¥0.00
Oct 28, 2026Oct 29, 2026¥8,046.66¥8,637.16¥8,045.45¥8,634.40¥970.34M¥0.00
Oct 27, 2026Oct 28, 2026¥7,698.30¥8,088.04¥7,697.21¥8,046.66¥812.56M¥0.00
Oct 26, 2026Oct 27, 2026¥7,521.01¥7,823.32¥7,521.01¥7,698.30¥596.11M¥0.00
Oct 25, 2026Oct 26, 2026¥7,521.01¥7,521.01¥7,521.01¥7,521.01¥617.72M¥0.00
Oct 24, 2026Oct 25, 2026¥7,521.09¥7,521.92¥7,520.64¥7,521.01¥617.74M¥0.00
Oct 23, 2026Oct 24, 2026¥7,269.55¥7,625.59¥7,267.95¥7,521.09¥962.16M¥0.00
Oct 22, 2026Oct 23, 2026¥7,837.52¥7,837.83¥7,219.74¥7,269.55¥1.15B¥0.00
Oct 21, 2026Oct 22, 2026¥7,598.41¥7,896.66¥7,595.97¥7,837.52¥1.02B¥0.00
Oct 20, 2026Oct 21, 2026¥7,681.42¥7,707.86¥7,459.67¥7,598.41¥770.40M¥0.00
Oct 19, 2026Oct 20, 2026¥7,427.15¥7,879.19¥7,427.15¥7,681.26¥223.89M¥0.00
Oct 18, 2026Oct 19, 2026¥7,427.22¥7,427.45¥7,427.00¥7,427.15¥367.26M¥0.00
Oct 17, 2026Oct 18, 2026¥7,426.63¥7,427.45¥7,425.66¥7,427.15¥865.79M¥0.00
Oct 16, 2026Oct 17, 2026¥7,864.84¥7,864.92¥7,385.80¥7,426.70¥1.10B¥0.00
Oct 15, 2026Oct 16, 2026¥8,009.82¥8,010.22¥7,389.39¥7,864.92¥1.30B¥0.00

当社の過去価格データページで、Roundhill Memory Tokenized ETF の価格履歴を包括的に確認できます。Roundhill Memory Tokenized ETF の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Roundhill Memory Tokenized ETF 価格の始値、高値、安値、終値データに加え、過去の DRAM 取引量と時価総額を確認できます。

Roundhill Memory Tokenized ETF の開始価格から最新の DRAM 価格データまで、Roundhill Memory Tokenized ETF の履歴全体を追跡できます。当社の DRAM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像