画像: ROOBEE
ROOBEERoobee
¥0.01264
0.25%
1D

Roobee(ROOBEE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 3, 2026Sep 4, 2026¥0.01256¥0.01269¥0.01255¥0.01261¥5.93M¥51.74M
Sep 2, 2026Sep 3, 2026¥0.01259¥0.01262¥0.01246¥0.01255¥5.41M¥51.58M
Sep 1, 2026Sep 2, 2026¥0.01257¥0.01264¥0.01250¥0.01259¥5.51M¥51.65M
Aug 31, 2026Sep 1, 2026¥0.01260¥0.01262¥0.01252¥0.01257¥6.86M¥51.64M
Aug 30, 2026Aug 31, 2026¥0.01257¥0.01261¥0.01250¥0.01260¥7.90M¥51.47M
Aug 29, 2026Aug 30, 2026¥0.01250¥0.01257¥0.01246¥0.01257¥6.65M¥51.37M
Aug 28, 2026Aug 29, 2026¥0.01248¥0.01252¥0.01244¥0.01250¥6.46M¥51.18M
Aug 27, 2026Aug 28, 2026¥0.01248¥0.01251¥0.01244¥0.01248¥7.24M¥51.19M
Aug 26, 2026Aug 27, 2026¥0.01249¥0.01253¥0.01244¥0.01248¥8.13M¥51.23M
Aug 25, 2026Aug 26, 2026¥0.01250¥0.01253¥0.01241¥0.01249¥11.93M¥51.28M
Aug 24, 2026Aug 25, 2026¥0.01195¥0.01253¥0.01194¥0.01250¥8.94M¥49.89M
Aug 23, 2026Aug 24, 2026¥0.01197¥0.01200¥0.01189¥0.01195¥9.88M¥48.97M
Aug 22, 2026Aug 23, 2026¥0.01188¥0.01202¥0.01184¥0.01197¥13.07M¥48.89M
Aug 21, 2026Aug 22, 2026¥0.01138¥0.01191¥0.01129¥0.01189¥13.27M¥46.97M
Aug 20, 2026Aug 21, 2026¥0.01136¥0.01142¥0.01127¥0.01138¥10.92M¥46.60M
Aug 19, 2026Aug 20, 2026¥0.01128¥0.01142¥0.01124¥0.01136¥7.45M¥46.46M
Aug 18, 2026Aug 19, 2026¥0.01132¥0.01135¥0.01125¥0.01128¥7.54M¥46.37M
Aug 17, 2026Aug 18, 2026¥0.01131¥0.01137¥0.01130¥0.01132¥5.09M¥46.45M
Aug 16, 2026Aug 17, 2026¥0.01132¥0.01134¥0.01129¥0.01129¥3.08M¥46.44M
Aug 15, 2026Aug 16, 2026¥0.01135¥0.01138¥0.01131¥0.01131¥4.26M¥46.47M
Aug 14, 2026Aug 15, 2026¥0.01137¥0.01137¥0.01134¥0.01135¥5.33M¥46.59M
Aug 13, 2026Aug 14, 2026¥0.01131¥0.01137¥0.01130¥0.01137¥6.63M¥46.51M
Aug 12, 2026Aug 13, 2026¥0.01134¥0.01137¥0.01114¥0.01131¥6.02M¥46.33M
Aug 11, 2026Aug 12, 2026¥0.01134¥0.01135¥0.01129¥0.01134¥5.40M¥46.49M
Aug 10, 2026Aug 11, 2026¥0.01145¥0.01146¥0.01128¥0.01134¥5.60M¥46.66M
Aug 9, 2026Aug 10, 2026¥0.01146¥0.01147¥0.01137¥0.01145¥6.15M¥46.89M
Aug 8, 2026Aug 9, 2026¥0.01143¥0.01151¥0.01140¥0.01147¥5.99M¥47.00M
Aug 7, 2026Aug 8, 2026¥0.01142¥0.01146¥0.01142¥0.01145¥6.92M¥46.92M
Aug 6, 2026Aug 7, 2026¥0.01134¥0.01143¥0.01132¥0.01142¥6.67M¥46.67M
Aug 5, 2026Aug 6, 2026¥0.01139¥0.01141¥0.01133¥0.01134¥8.06M¥46.66M
Aug 4, 2026Aug 5, 2026¥0.01144¥0.01146¥0.01134¥0.01139¥5.73M¥46.73M

当社の過去価格データページで、Roobee の価格履歴を包括的に確認できます。Roobee の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Roobee 価格の始値、高値、安値、終値データに加え、過去の ROOBEE 取引量と時価総額を確認できます。

Roobee の開始価格から最新の ROOBEE 価格データまで、Roobee の履歴全体を追跡できます。当社の ROOBEE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像