画像: RDT
RDTRidotto
¥0.3753
808.30%
1D

Ridotto(RDT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 11, 2026Nov 12, 2026¥0.04125¥0.04125¥0.04125¥0.04125¥4,079.58¥5.11M
Nov 10, 2026Nov 11, 2026¥0.04145¥0.04149¥0.04125¥0.04125¥4,082.29¥5.11M
Nov 9, 2026Nov 10, 2026¥0.04342¥0.04350¥0.04088¥0.04145¥7,778.75¥5.17M
Nov 8, 2026Nov 9, 2026¥0.04675¥0.04675¥0.04342¥0.04342¥8,260.85¥5.66M
Nov 7, 2026Nov 8, 2026¥0.04675¥0.04675¥0.04675¥0.04675¥19,080¥5.79M
Nov 6, 2026Nov 7, 2026¥0.04675¥0.04675¥0.04675¥0.04675¥19,080¥5.79M
Nov 5, 2026Nov 6, 2026¥0.04915¥0.04926¥0.04675¥0.04675¥19,705¥5.98M
Nov 4, 2026Nov 5, 2026¥0.04245¥0.04915¥0.04245¥0.04915¥5,688.52¥5.42M
Nov 3, 2026Nov 4, 2026¥0.04240¥0.04245¥0.04239¥0.04245¥1,892.34¥5.26M
Nov 2, 2026Nov 3, 2026¥0.04271¥0.04339¥0.04236¥0.04240¥2,635.53¥5.31M
Nov 1, 2026Nov 2, 2026¥0.03960¥0.05869¥0.03960¥0.04263¥19,751¥6.18M
Oct 31, 2026Nov 1, 2026¥0.4489¥0.4489¥0.03955¥0.03959¥6,448.76¥44.00M
Oct 30, 2026Oct 31, 2026¥0.4489¥0.4489¥0.4489¥0.4489¥3,763.16¥55.63M
Oct 29, 2026Oct 30, 2026¥0.4516¥0.4526¥0.4449¥0.4489¥3,760.41¥55.59M
Oct 28, 2026Oct 29, 2026¥0.04613¥0.4516¥0.04608¥0.4516¥358,975¥7.18M
Oct 27, 2026Oct 28, 2026¥0.1251¥0.2186¥0.04225¥0.04611¥293,245¥11.70M
Oct 26, 2026Oct 27, 2026¥0.4304¥0.4304¥0.1229¥0.1251¥1,275.34¥27.38M
Oct 25, 2026Oct 26, 2026¥0.4304¥0.4304¥0.4304¥0.4304¥2,070.40¥53.33M
Oct 24, 2026Oct 25, 2026¥0.4411¥0.4426¥0.4291¥0.4304¥2,555.36¥54.04M
Oct 23, 2026Oct 24, 2026¥0.1306¥0.4443¥0.1305¥0.4411¥11,399¥23.08M
Oct 22, 2026Oct 23, 2026¥0.4536¥0.4536¥0.1299¥0.1306¥1,746.39¥24.80M
Oct 21, 2026Oct 22, 2026¥0.4530¥0.4547¥0.4521¥0.4536¥167.82¥56.21M
Oct 20, 2026Oct 21, 2026¥0.4471¥0.4534¥0.4418¥0.4530¥5,396.19¥55.42M
Oct 19, 2026Oct 20, 2026¥0.4549¥0.4549¥0.4427¥0.4472¥671.90¥55.97M
Oct 18, 2026Oct 19, 2026¥0.4549¥0.4549¥0.4549¥0.4549¥27.75¥56.37M
Oct 17, 2026Oct 18, 2026¥0.4549¥0.4549¥0.4549¥0.4549¥27.75¥56.37M
Oct 16, 2026Oct 17, 2026¥0.4549¥0.4549¥0.4549¥0.4549¥27.75¥56.37M
Oct 15, 2026Oct 16, 2026¥0.4549¥0.4549¥0.4549¥0.4549¥27.75¥56.37M
Oct 14, 2026Oct 15, 2026¥0.1395¥0.4565¥0.1393¥0.4549¥308.97¥50.40M
Oct 13, 2026Oct 14, 2026¥0.4471¥0.4471¥0.1389¥0.1395¥1,542.08¥24.06M
Oct 12, 2026Oct 13, 2026¥0.4471¥0.4471¥0.4471¥0.4471¥18.53¥55.40M

当社の過去価格データページで、Ridotto の価格履歴を包括的に確認できます。Ridotto の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ridotto 価格の始値、高値、安値、終値データに加え、過去の RDT 取引量と時価総額を確認できます。

Ridotto の開始価格から最新の RDT 価格データまで、Ridotto の履歴全体を追跡できます。当社の RDT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像