| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002914 | ¥0.002914 | ¥0.002914 | ¥0.002914 | ¥3,753.21 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002910 | ¥0.002914 | ¥0.002910 | ¥0.002914 | ¥3,753.19 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002846 | ¥0.003063 | ¥0.002812 | ¥0.002910 | ¥6,347.95 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002928 | ¥0.003010 | ¥0.002818 | ¥0.002834 | ¥3,384.91 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002803 | ¥0.002922 | ¥0.002795 | ¥0.002922 | ¥311.41 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002738 | ¥0.002821 | ¥0.002692 | ¥0.002803 | ¥8,586.65 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002783 | ¥0.002847 | ¥0.002680 | ¥0.002739 | ¥85,978 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002783 | ¥0.002783 | ¥0.002783 | ¥0.002783 | ¥227,139 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002783 | ¥0.002783 | ¥0.002783 | ¥0.002783 | ¥227,139 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002321 | ¥0.002824 | ¥0.002321 | ¥0.002783 | ¥119,616 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥458.21 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥458.21 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥458.21 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥0.002321 | ¥458.21 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002419 | ¥0.002442 | ¥0.002304 | ¥0.002321 | ¥468.54 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002431 | ¥0.002467 | ¥0.002369 | ¥0.002419 | ¥8,061.91 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002431 | ¥0.002431 | ¥0.002431 | ¥0.002431 | ¥14,248 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002419 | ¥0.002451 | ¥0.002411 | ¥0.002431 | ¥14,250 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002517 | ¥0.002517 | ¥0.002389 | ¥0.002429 | ¥9,492.50 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002517 | ¥0.002517 | ¥0.002517 | ¥0.002517 | ¥7,552.46 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002517 | ¥0.002517 | ¥0.002517 | ¥0.002517 | ¥7,552.46 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002517 | ¥0.002517 | ¥0.002517 | ¥0.002517 | ¥7,552.46 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002628 | ¥0.002655 | ¥0.002517 | ¥0.002517 | ¥4,518.13 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002628 | ¥0.002628 | ¥0.002628 | ¥0.002628 | ¥282.72 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002559 | ¥0.002673 | ¥0.002553 | ¥0.002628 | ¥281.69 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002761 | ¥0.002761 | ¥0.002558 | ¥0.002558 | ¥24,211 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002761 | ¥0.002761 | ¥0.002761 | ¥0.002761 | ¥29,861 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002806 | ¥0.002806 | ¥0.002676 | ¥0.002761 | ¥18,224 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002806 | ¥0.002806 | ¥0.002806 | ¥0.002806 | ¥6,675.70 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002728 | ¥0.002868 | ¥0.002728 | ¥0.002806 | ¥6,671.52 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002926 | ¥0.002978 | ¥0.002717 | ¥0.002717 | ¥6,763.95 | ¥0.00 |
当社の過去価格データページで、Rico の価格履歴を包括的に確認できます。Rico の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Rico 価格の始値、高値、安値、終値データに加え、過去の RICO 取引量と時価総額を確認できます。
Rico の開始価格から最新の RICO 価格データまで、Rico の履歴全体を追跡できます。当社の RICO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




