| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.008935 | ¥0.009450 | ¥0.008630 | ¥0.009286 | ¥915,174 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.009365 | ¥0.009458 | ¥0.008877 | ¥0.008937 | ¥731,195 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.01103 | ¥0.01106 | ¥0.009365 | ¥0.009365 | ¥1.12M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.01086 | ¥0.01108 | ¥0.01081 | ¥0.01100 | ¥677,218 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.01079 | ¥0.01096 | ¥0.01016 | ¥0.01086 | ¥1.24M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.01049 | ¥0.01087 | ¥0.01019 | ¥0.01079 | ¥672,285 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.009485 | ¥0.01054 | ¥0.009477 | ¥0.01049 | ¥642,130 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.009044 | ¥0.009545 | ¥0.008963 | ¥0.009485 | ¥256,897 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008495 | ¥0.009046 | ¥0.008457 | ¥0.009045 | ¥229,215 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008290 | ¥0.008556 | ¥0.008290 | ¥0.008494 | ¥552,842 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008714 | ¥0.008768 | ¥0.008285 | ¥0.008290 | ¥175,624 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008153 | ¥0.008721 | ¥0.008141 | ¥0.008712 | ¥816,479 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.008127 | ¥0.008434 | ¥0.008070 | ¥0.008153 | ¥1.17M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.008422 | ¥0.008721 | ¥0.007785 | ¥0.008133 | ¥590,457 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.008531 | ¥0.008864 | ¥0.008406 | ¥0.008422 | ¥404,595 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.008613 | ¥0.008653 | ¥0.008468 | ¥0.008531 | ¥182,152 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.008512 | ¥0.008649 | ¥0.008398 | ¥0.008613 | ¥100,842 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008598 | ¥0.008752 | ¥0.008470 | ¥0.008512 | ¥124,211 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.008668 | ¥0.008677 | ¥0.008397 | ¥0.008600 | ¥331,241 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.008710 | ¥0.008720 | ¥0.008522 | ¥0.008676 | ¥118,705 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.008446 | ¥0.008846 | ¥0.008435 | ¥0.008710 | ¥104,602 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.008063 | ¥0.008476 | ¥0.008063 | ¥0.008446 | ¥45,946 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.007788 | ¥0.008080 | ¥0.007735 | ¥0.008063 | ¥729,095 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.006815 | ¥0.007800 | ¥0.006809 | ¥0.007786 | ¥379,360 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.006448 | ¥0.006835 | ¥0.006420 | ¥0.006815 | ¥432,008 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.006359 | ¥0.006470 | ¥0.006344 | ¥0.006445 | ¥139,017 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.006464 | ¥0.006467 | ¥0.006359 | ¥0.006359 | ¥103,856 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.006413 | ¥0.006497 | ¥0.006370 | ¥0.006464 | ¥117,157 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.006393 | ¥0.006461 | ¥0.006351 | ¥0.006400 | ¥254,324 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.006260 | ¥0.006396 | ¥0.006226 | ¥0.006393 | ¥100,594 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.006298 | ¥0.006386 | ¥0.006250 | ¥0.006257 | ¥830,244 | ¥0.00 |
当社の過去価格データページで、Rezor の価格履歴を包括的に確認できます。Rezor の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Rezor 価格の始値、高値、安値、終値データに加え、過去の RZR 取引量と時価総額を確認できます。
Rezor の開始価格から最新の RZR 価格データまで、Rezor の履歴全体を追跡できます。当社の RZR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




