画像: REZ
REZRenzo Protocol
¥0.4959
5.73%
1D

Renzo Protocol(REZ)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 11, 2026Sep 12, 2026¥0.4768¥0.5217¥0.4556¥0.4982¥9.71B¥4.29B
Sep 10, 2026Sep 11, 2026¥0.4785¥0.6007¥0.4680¥0.4780¥13.09B¥4.47B
Sep 9, 2026Sep 10, 2026¥0.4816¥0.5136¥0.4693¥0.4768¥1.13B¥4.33B
Sep 8, 2026Sep 9, 2026¥0.4895¥0.4957¥0.4804¥0.4827¥2.00B¥4.32B
Sep 7, 2026Sep 8, 2026¥0.4781¥0.5155¥0.4677¥0.4882¥1.82B¥4.29B
Sep 6, 2026Sep 7, 2026¥0.4785¥0.4856¥0.4671¥0.4771¥1.31B¥4.15B
Sep 5, 2026Sep 6, 2026¥0.4649¥0.4968¥0.4631¥0.4788¥830.02M¥4.05B
Sep 4, 2026Sep 5, 2026¥0.4674¥0.4691¥0.4519¥0.4653¥799.73M¥3.94B
Sep 3, 2026Sep 4, 2026¥0.4462¥0.4751¥0.4444¥0.4669¥806.08M¥3.94B
Sep 2, 2026Sep 3, 2026¥0.4460¥0.4680¥0.4424¥0.4464¥861.76M¥3.86B
Sep 1, 2026Sep 2, 2026¥0.4454¥0.4532¥0.4352¥0.4474¥692.83M¥3.81B
Aug 31, 2026Sep 1, 2026¥0.4328¥0.4478¥0.4319¥0.4445¥775.88M¥3.79B
Aug 30, 2026Aug 31, 2026¥0.4422¥0.4602¥0.4277¥0.4305¥730.45M¥3.85B
Aug 29, 2026Aug 30, 2026¥0.4548¥0.4554¥0.4379¥0.4422¥809.21M¥3.80B
Aug 28, 2026Aug 29, 2026¥0.4715¥0.4761¥0.4387¥0.4536¥815.52M¥3.92B
Aug 27, 2026Aug 28, 2026¥0.4828¥0.4889¥0.4691¥0.4721¥862.01M¥4.08B
Aug 26, 2026Aug 27, 2026¥0.4620¥0.4865¥0.4620¥0.4818¥1.18B¥4.06B
Aug 25, 2026Aug 26, 2026¥0.4716¥0.4905¥0.4552¥0.4625¥1.26B¥4.09B
Aug 24, 2026Aug 25, 2026¥0.4773¥0.4860¥0.4610¥0.4697¥1.46B¥4.02B
Aug 23, 2026Aug 24, 2026¥0.4719¥0.5005¥0.4474¥0.4776¥1.37B¥4.04B
Aug 22, 2026Aug 23, 2026¥0.4723¥0.5078¥0.4592¥0.4732¥2.43B¥4.05B
Aug 21, 2026Aug 22, 2026¥0.4398¥0.4995¥0.4379¥0.4720¥1.39B¥3.96B
Aug 20, 2026Aug 21, 2026¥0.4252¥0.4446¥0.4226¥0.4406¥846.19M¥3.68B
Aug 19, 2026Aug 20, 2026¥0.4044¥0.4323¥0.4003¥0.4250¥703.34M¥3.52B
Aug 18, 2026Aug 19, 2026¥0.4182¥0.4185¥0.4009¥0.4044¥668.64M¥3.49B
Aug 17, 2026Aug 18, 2026¥0.4113¥0.4258¥0.4097¥0.4192¥581.79M¥3.57B
Aug 16, 2026Aug 17, 2026¥0.4163¥0.4233¥0.4097¥0.4124¥624.64M¥3.57B
Aug 15, 2026Aug 16, 2026¥0.4193¥0.4337¥0.4155¥0.4169¥671.67M¥3.62B
Aug 14, 2026Aug 15, 2026¥0.4172¥0.4332¥0.4150¥0.4197¥641.45M¥3.61B
Aug 13, 2026Aug 14, 2026¥0.4173¥0.4220¥0.4096¥0.4163¥623.84M¥3.56B
Aug 12, 2026Aug 13, 2026¥0.4257¥0.4330¥0.4148¥0.4163¥682.77M¥3.62B

当社の過去価格データページで、Renzo Protocol の価格履歴を包括的に確認できます。Renzo Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Renzo Protocol 価格の始値、高値、安値、終値データに加え、過去の REZ 取引量と時価総額を確認できます。

Renzo Protocol の開始価格から最新の REZ 価格データまで、Renzo Protocol の履歴全体を追跡できます。当社の REZ 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像