logo
画像： REN
RENRen
¥0.3260
-2.19%
1D

Ren（REN）価格履歴

頻度:
通貨：
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 5, 2026Nov 6, 2026¥0.3462¥0.3503¥0.3224¥0.3242¥5.95M¥336.44M
Nov 4, 2026Nov 5, 2026¥0.4267¥0.4400¥0.3145¥0.3462¥5.36M¥377.10M
Nov 3, 2026Nov 4, 2026¥0.3836¥0.4402¥0.3810¥0.4268¥1.92M¥419.92M
Nov 2, 2026Nov 3, 2026¥0.4133¥0.4200¥0.3757¥0.3836¥331,554¥407.24M
Nov 1, 2026Nov 2, 2026¥0.4155¥0.4276¥0.4130¥0.4133¥352,646¥417.88M
Oct 31, 2026Nov 1, 2026¥0.4294¥0.4338¥0.4154¥0.4155¥688,924¥423.56M
Oct 30, 2026Oct 31, 2026¥0.4231¥0.4318¥0.4092¥0.4295¥958,199¥420.49M
Oct 29, 2026Oct 30, 2026¥0.4338¥0.4342¥0.4224¥0.4232¥331,320¥428.13M
Oct 28, 2026Oct 29, 2026¥0.4232¥0.4373¥0.4232¥0.4311¥1.45M¥431.48M
Oct 27, 2026Oct 28, 2026¥0.4312¥0.4420¥0.4206¥0.4243¥842,887¥430.87M
Oct 26, 2026Oct 27, 2026¥0.4608¥0.4608¥0.4310¥0.4312¥1.76M¥443.78M
Oct 25, 2026Oct 26, 2026¥0.4345¥0.5072¥0.4333¥0.4608¥3.23M¥459.03M
Oct 24, 2026Oct 25, 2026¥0.4250¥0.4345¥0.4166¥0.4345¥645,116¥424.48M
Oct 23, 2026Oct 24, 2026¥0.4309¥0.4355¥0.4238¥0.4250¥518,424¥428.29M
Oct 22, 2026Oct 23, 2026¥0.4391¥0.4391¥0.4252¥0.4309¥2.07M¥430.74M
Oct 21, 2026Oct 22, 2026¥0.4417¥0.4690¥0.4393¥0.4418¥17.98M¥445.72M
Oct 20, 2026Oct 21, 2026¥0.4385¥0.4516¥0.4321¥0.4413¥23.56M¥438.60M
Oct 19, 2026Oct 20, 2026¥0.4271¥0.4527¥0.4271¥0.4385¥1.26M¥438.52M
Oct 18, 2026Oct 19, 2026¥0.4233¥0.4276¥0.4173¥0.4271¥1.03M¥422.76M
Oct 17, 2026Oct 18, 2026¥0.4251¥0.4311¥0.4187¥0.4234¥439,598¥424.72M
Oct 16, 2026Oct 17, 2026¥0.4463¥0.4493¥0.4251¥0.4251¥856,335¥434.34M
Oct 15, 2026Oct 16, 2026¥0.4123¥0.4512¥0.4122¥0.4463¥2.41M¥435.34M
Oct 14, 2026Oct 15, 2026¥0.4281¥0.4333¥0.4084¥0.4123¥1.53M¥420.97M
Oct 13, 2026Oct 14, 2026¥0.4385¥0.4419¥0.4251¥0.4285¥1.14M¥433.54M
Oct 12, 2026Oct 13, 2026¥0.4262¥0.4414¥0.4233¥0.4387¥1.34M¥432.37M
Oct 11, 2026Oct 12, 2026¥0.4227¥0.4292¥0.4158¥0.4262¥1.36M¥424.40M
Oct 10, 2026Oct 11, 2026¥0.4303¥0.4319¥0.4166¥0.4227¥2.14M¥426.10M
Oct 9, 2026Oct 10, 2026¥0.4439¥0.4463¥0.3985¥0.4303¥3.90M¥419.95M
Oct 8, 2026Oct 9, 2026¥0.4632¥0.4659¥0.4407¥0.4440¥1.97M¥454.18M
Oct 7, 2026Oct 8, 2026¥0.4640¥0.4702¥0.4509¥0.4653¥2.13M¥463.02M
Oct 6, 2026Oct 7, 2026¥0.4718¥0.4760¥0.4622¥0.4657¥2.53M¥469.84M

当社の過去価格データページで、Ren の価格履歴を包括的に確認できます。Ren の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ren 価格の始値、高値、安値、終値データに加え、過去の REN 取引量と時価総額を確認できます。

Ren の開始価格から最新の REN 価格データまで、Ren の履歴全体を追跡できます。当社の REN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度（日次、週次、月次）を選択して詳細レベルを調整することもできます。

CoinCheckup
ツール
ビジネス
サポート
フォロー
CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像