画像: REGENT
REGENTREGENT
¥0.005116
0.06%
1D

REGENT(REGENT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 11, 2026Sep 12, 2026¥0.005037¥0.005307¥0.004885¥0.005124¥518.53¥0.00
Sep 10, 2026Sep 11, 2026¥0.005057¥0.005155¥0.004948¥0.005037¥1,326.01¥0.00
Sep 9, 2026Sep 10, 2026¥0.005328¥0.005380¥0.005057¥0.005057¥563.19¥0.00
Sep 8, 2026Sep 9, 2026¥0.005328¥0.005328¥0.005328¥0.005328¥3,333.76¥0.00
Sep 7, 2026Sep 8, 2026¥0.005391¥0.005391¥0.005214¥0.005328¥3,336.32¥0.00
Sep 6, 2026Sep 7, 2026¥0.005188¥0.005391¥0.005188¥0.005391¥5,438.58¥0.00
Sep 5, 2026Sep 6, 2026¥0.005306¥0.005433¥0.005181¥0.005188¥2,342.39¥0.00
Sep 4, 2026Sep 5, 2026¥0.005306¥0.005306¥0.005306¥0.005306¥11.04¥0.00
Sep 3, 2026Sep 4, 2026¥0.005130¥0.005362¥0.005112¥0.005306¥3,147.09¥0.00
Sep 2, 2026Sep 3, 2026¥0.005105¥0.005200¥0.004984¥0.005130¥21,802¥0.00
Sep 1, 2026Sep 2, 2026¥0.005396¥0.005396¥0.005068¥0.005105¥38,668¥0.00
Aug 31, 2026Sep 1, 2026¥0.005199¥0.005396¥0.005199¥0.005396¥5,400.42¥0.00
Aug 30, 2026Aug 31, 2026¥0.005436¥0.005508¥0.005199¥0.005199¥14,039¥0.00
Aug 29, 2026Aug 30, 2026¥0.005291¥0.005488¥0.005266¥0.005436¥282.80¥0.00
Aug 28, 2026Aug 29, 2026¥0.005596¥0.005596¥0.005270¥0.005291¥884.37¥0.00
Aug 27, 2026Aug 28, 2026¥0.005091¥0.005603¥0.005091¥0.005596¥2,042.39¥0.00
Aug 26, 2026Aug 27, 2026¥0.005029¥0.005091¥0.004876¥0.005091¥39,055¥0.00
Aug 25, 2026Aug 26, 2026¥0.004763¥0.005131¥0.004763¥0.005029¥43,970¥0.00
Aug 24, 2026Aug 25, 2026¥0.004690¥0.004763¥0.004614¥0.004763¥24,794¥0.00
Aug 23, 2026Aug 24, 2026¥0.004711¥0.004777¥0.004606¥0.004690¥10,726¥0.00
Aug 22, 2026Aug 23, 2026¥0.004378¥0.004799¥0.004378¥0.004709¥10,954¥0.00
Aug 21, 2026Aug 22, 2026¥0.004378¥0.004378¥0.004378¥0.004378¥14,734¥0.00
Aug 20, 2026Aug 21, 2026¥0.004101¥0.004420¥0.004101¥0.004378¥14,486¥0.00
Aug 19, 2026Aug 20, 2026¥0.003730¥0.004101¥0.003730¥0.004101¥2,321.23¥0.00
Aug 18, 2026Aug 19, 2026¥0.003714¥0.003806¥0.003681¥0.003730¥146.80¥0.00
Aug 17, 2026Aug 18, 2026¥0.003714¥0.003714¥0.003714¥0.003714¥131.81¥0.00
Aug 16, 2026Aug 17, 2026¥0.003714¥0.003714¥0.003714¥0.003714¥131.81¥0.00
Aug 15, 2026Aug 16, 2026¥0.003714¥0.003714¥0.003714¥0.003714¥131.81¥0.00
Aug 14, 2026Aug 15, 2026¥0.003798¥0.003890¥0.003714¥0.003714¥587.17¥0.00
Aug 13, 2026Aug 14, 2026¥0.003798¥0.003798¥0.003798¥0.003798¥2,512.07¥0.00
Aug 12, 2026Aug 13, 2026¥0.003775¥0.003821¥0.003753¥0.003798¥6,667.68¥0.00

当社の過去価格データページで、REGENT の価格履歴を包括的に確認できます。REGENT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、REGENT 価格の始値、高値、安値、終値データに加え、過去の REGENT 取引量と時価総額を確認できます。

REGENT の開始価格から最新の REGENT 価格データまで、REGENT の履歴全体を追跡できます。当社の REGENT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像