画像: REACT
REACTReactive Network
¥0.4452
-12.45%
1D

Reactive Network(REACT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 11, 2026Nov 12, 2026¥0.5008¥0.5209¥0.4870¥0.4884¥1.60M¥0.00
Nov 10, 2026Nov 11, 2026¥0.5302¥0.5564¥0.4970¥0.5008¥2.23M¥0.00
Nov 9, 2026Nov 10, 2026¥0.5374¥0.5593¥0.5115¥0.5115¥2.10M¥0.00
Nov 8, 2026Nov 9, 2026¥0.5325¥0.5476¥0.5184¥0.5377¥2.06M¥0.00
Nov 7, 2026Nov 8, 2026¥0.5204¥0.5466¥0.5004¥0.5325¥2.96M¥0.00
Nov 6, 2026Nov 7, 2026¥0.5471¥0.5643¥0.5174¥0.5215¥2.40M¥0.00
Nov 5, 2026Nov 6, 2026¥0.5296¥0.5688¥0.5264¥0.5424¥4.59M¥0.00
Nov 4, 2026Nov 5, 2026¥0.5418¥0.5823¥0.5150¥0.5311¥3.78M¥0.00
Nov 3, 2026Nov 4, 2026¥0.5488¥0.6129¥0.5404¥0.5527¥3.55M¥0.00
Nov 2, 2026Nov 3, 2026¥0.5875¥0.5914¥0.5443¥0.5488¥1.39M¥0.00
Nov 1, 2026Nov 2, 2026¥0.5835¥0.5991¥0.5802¥0.5875¥2.24M¥0.00
Oct 31, 2026Nov 1, 2026¥0.6477¥0.6612¥0.5831¥0.5835¥2.50M¥0.00
Oct 30, 2026Oct 31, 2026¥0.6452¥0.6582¥0.5955¥0.6477¥4.73M¥0.00
Oct 29, 2026Oct 30, 2026¥0.6431¥0.6830¥0.6314¥0.6452¥2.82M¥0.00
Oct 28, 2026Oct 29, 2026¥0.6517¥0.6580¥0.6259¥0.6431¥6.07M¥0.00
Oct 27, 2026Oct 28, 2026¥0.6793¥0.7688¥0.6340¥0.6517¥9.58M¥0.00
Oct 26, 2026Oct 27, 2026¥0.5452¥0.7526¥0.5452¥0.6820¥4.84M¥0.00
Oct 25, 2026Oct 26, 2026¥0.5683¥0.6102¥0.5426¥0.5452¥7.76M¥0.00
Oct 24, 2026Oct 25, 2026¥0.5833¥0.6063¥0.5598¥0.5683¥4.50M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5646¥0.6191¥0.5532¥0.5833¥3.48M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5346¥0.5729¥0.5342¥0.5620¥2.51M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5786¥0.5887¥0.5346¥0.5346¥2.02M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5374¥0.6262¥0.5374¥0.5786¥4.27M¥0.00
Oct 19, 2026Oct 20, 2026¥0.6002¥0.6002¥0.5374¥0.5374¥2.55M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5801¥0.6060¥0.5673¥0.6002¥2.32M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5755¥0.6108¥0.5644¥0.5823¥1.88M¥0.00
Oct 16, 2026Oct 17, 2026¥0.5899¥0.6249¥0.5618¥0.5753¥4.62M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5883¥0.6005¥0.5374¥0.5899¥3.05M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5897¥0.6132¥0.5778¥0.5883¥6.11M¥0.00
Oct 13, 2026Oct 14, 2026¥0.6301¥0.6411¥0.5777¥0.5796¥6.79M¥0.00
Oct 12, 2026Oct 13, 2026¥0.6786¥0.7096¥0.6020¥0.6301¥4.47M¥0.00

当社の過去価格データページで、Reactive Network の価格履歴を包括的に確認できます。Reactive Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Reactive Network 価格の始値、高値、安値、終値データに加え、過去の REACT 取引量と時価総額を確認できます。

Reactive Network の開始価格から最新の REACT 価格データまで、Reactive Network の履歴全体を追跡できます。当社の REACT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像