| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002454 | ¥0.002454 | ¥0.002454 | ¥0.002454 | ¥2,020.39 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002454 | ¥0.002454 | ¥0.002454 | ¥0.002454 | ¥2,020.39 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002335 | ¥0.002455 | ¥0.002329 | ¥0.002454 | ¥2,018.31 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002332 | ¥0.002335 | ¥0.002225 | ¥0.002335 | ¥829.12 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002380 | ¥0.002409 | ¥0.002332 | ¥0.002332 | ¥3,675.79 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002122 | ¥0.002393 | ¥0.002085 | ¥0.002380 | ¥693.57 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002082 | ¥0.002218 | ¥0.002082 | ¥0.002122 | ¥152.55 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002106 | ¥0.002106 | ¥0.002077 | ¥0.002082 | ¥1,049.98 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002106 | ¥0.002106 | ¥0.002106 | ¥0.002106 | ¥1,214.66 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002089 | ¥0.002135 | ¥0.002089 | ¥0.002106 | ¥1,214.36 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002159 | ¥0.002210 | ¥0.002089 | ¥0.002089 | ¥2,377.72 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥210.84 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥210.84 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥210.84 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥0.002159 | ¥210.84 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002205 | ¥0.002257 | ¥0.002155 | ¥0.002159 | ¥3,321.85 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002272 | ¥0.002272 | ¥0.002182 | ¥0.002205 | ¥4,989.89 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002169 | ¥0.002319 | ¥0.002169 | ¥0.002272 | ¥4,855.02 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002253 | ¥0.002267 | ¥0.002166 | ¥0.002169 | ¥1,305.79 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002253 | ¥0.002253 | ¥0.002253 | ¥0.002253 | ¥272.76 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002160 | ¥0.002253 | ¥0.002140 | ¥0.002253 | ¥350.51 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002137 | ¥0.002210 | ¥0.002078 | ¥0.002160 | ¥5,846.05 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002286 | ¥0.002286 | ¥0.002111 | ¥0.002137 | ¥6,937.81 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002207 | ¥0.002286 | ¥0.002191 | ¥0.002286 | ¥1,587.52 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002296 | ¥0.002358 | ¥0.002207 | ¥0.002207 | ¥4,677.06 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002261 | ¥0.002320 | ¥0.002261 | ¥0.002296 | ¥6,998.32 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002261 | ¥0.002261 | ¥0.002261 | ¥0.002261 | ¥838.48 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002156 | ¥0.002273 | ¥0.002156 | ¥0.002261 | ¥845.01 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002113 | ¥0.002156 | ¥0.002055 | ¥0.002156 | ¥1,009.04 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002027 | ¥0.002280 | ¥0.002027 | ¥0.002113 | ¥2,519.79 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002027 | ¥0.002027 | ¥0.002027 | ¥0.002027 | ¥6,392.21 | ¥0.00 |
当社の過去価格データページで、Radr の価格履歴を包括的に確認できます。Radr の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Radr 価格の始値、高値、安値、終値データに加え、過去の RADR 取引量と時価総額を確認できます。
Radr の開始価格から最新の RADR 価格データまで、Radr の履歴全体を追跡できます。当社の RADR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




