| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002611 | ¥0.002630 | ¥0.002472 | ¥0.002562 | ¥626.33 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002502 | ¥0.002625 | ¥0.002440 | ¥0.002611 | ¥579.05 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002442 | ¥0.002528 | ¥0.002365 | ¥0.002502 | ¥1,211.95 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002442 | ¥0.002442 | ¥0.002442 | ¥0.002442 | ¥2,010.44 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002442 | ¥0.002442 | ¥0.002442 | ¥0.002442 | ¥2,010.44 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002324 | ¥0.002443 | ¥0.002317 | ¥0.002442 | ¥2,008.37 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002321 | ¥0.002324 | ¥0.002214 | ¥0.002324 | ¥825.04 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002368 | ¥0.002397 | ¥0.002321 | ¥0.002321 | ¥3,657.69 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002111 | ¥0.002381 | ¥0.002075 | ¥0.002368 | ¥690.15 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002072 | ¥0.002207 | ¥0.002072 | ¥0.002111 | ¥151.80 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002095 | ¥0.002095 | ¥0.002067 | ¥0.002072 | ¥1,044.81 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002095 | ¥0.002095 | ¥0.002095 | ¥0.002095 | ¥1,208.67 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002079 | ¥0.002125 | ¥0.002079 | ¥0.002095 | ¥1,208.38 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002148 | ¥0.002199 | ¥0.002079 | ¥0.002079 | ¥2,366.01 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥209.80 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥209.80 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥209.80 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥0.002148 | ¥209.80 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002194 | ¥0.002246 | ¥0.002144 | ¥0.002148 | ¥3,305.49 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002261 | ¥0.002261 | ¥0.002171 | ¥0.002194 | ¥4,965.32 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002158 | ¥0.002308 | ¥0.002158 | ¥0.002261 | ¥4,831.11 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002242 | ¥0.002256 | ¥0.002155 | ¥0.002158 | ¥1,299.36 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002242 | ¥0.002242 | ¥0.002242 | ¥0.002242 | ¥271.42 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002149 | ¥0.002242 | ¥0.002130 | ¥0.002242 | ¥348.78 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002126 | ¥0.002199 | ¥0.002068 | ¥0.002149 | ¥5,817.26 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002275 | ¥0.002275 | ¥0.002101 | ¥0.002126 | ¥6,903.64 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002196 | ¥0.002275 | ¥0.002180 | ¥0.002275 | ¥1,579.70 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002284 | ¥0.002346 | ¥0.002196 | ¥0.002196 | ¥4,654.03 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002250 | ¥0.002308 | ¥0.002250 | ¥0.002284 | ¥6,963.85 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002250 | ¥0.002250 | ¥0.002250 | ¥0.002250 | ¥834.35 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002146 | ¥0.002261 | ¥0.002146 | ¥0.002250 | ¥840.85 | ¥0.00 |
当社の過去価格データページで、Radr の価格履歴を包括的に確認できます。Radr の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Radr 価格の始値、高値、安値、終値データに加え、過去の RADR 取引量と時価総額を確認できます。
Radr の開始価格から最新の RADR 価格データまで、Radr の履歴全体を追跡できます。当社の RADR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




