画像: QUDE
QUDEQudeAI Framework
¥0.004892
-5.08%
1D

QudeAI Framework(QUDE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 31, 2026Nov 1, 2026¥0.005157¥0.005157¥0.005157¥0.005157¥7,254.20¥0.00
Oct 30, 2026Oct 31, 2026¥0.005157¥0.005157¥0.005157¥0.005157¥7,254.20¥0.00
Oct 29, 2026Oct 30, 2026¥0.005157¥0.005157¥0.005157¥0.005157¥7,254.20¥0.00
Oct 28, 2026Oct 29, 2026¥0.005157¥0.005157¥0.005157¥0.005157¥7,254.20¥0.00
Oct 27, 2026Oct 28, 2026¥0.005157¥0.005157¥0.005157¥0.005157¥7,254.20¥0.00
Oct 26, 2026Oct 27, 2026¥0.005391¥0.005391¥0.005145¥0.005157¥6,189.80¥0.00
Oct 25, 2026Oct 26, 2026¥0.005391¥0.005391¥0.005391¥0.005391¥0.002294¥0.00
Oct 24, 2026Oct 25, 2026¥0.005391¥0.005391¥0.005391¥0.005391¥0.002294¥0.00
Oct 23, 2026Oct 24, 2026¥0.005291¥0.005394¥0.005291¥0.005391¥267.55¥0.00
Oct 22, 2026Oct 23, 2026¥0.005614¥0.005614¥0.005291¥0.005291¥316.90¥0.00
Oct 21, 2026Oct 22, 2026¥0.005426¥0.005614¥0.005334¥0.005614¥163.37¥0.00
Oct 20, 2026Oct 21, 2026¥0.005206¥0.005469¥0.005206¥0.005426¥85.28¥0.00
Oct 19, 2026Oct 20, 2026¥0.005206¥0.005206¥0.005206¥0.005206¥12.96¥0.00
Oct 18, 2026Oct 19, 2026¥0.005206¥0.005206¥0.005206¥0.005206¥12.96¥0.00
Oct 17, 2026Oct 18, 2026¥0.005335¥0.005360¥0.005206¥0.005206¥13.18¥0.00
Oct 16, 2026Oct 17, 2026¥0.005643¥0.005714¥0.005115¥0.005335¥699.21¥0.00
Oct 15, 2026Oct 16, 2026¥0.005643¥0.005643¥0.005643¥0.005643¥1,797.26¥0.00
Oct 14, 2026Oct 15, 2026¥0.005643¥0.005643¥0.005643¥0.005643¥1,797.26¥0.00
Oct 13, 2026Oct 14, 2026¥0.005450¥0.005643¥0.005369¥0.005643¥1,762.87¥0.00
Oct 12, 2026Oct 13, 2026¥0.005689¥0.005835¥0.005352¥0.005450¥398.55¥0.00
Oct 11, 2026Oct 12, 2026¥0.005715¥0.005754¥0.005658¥0.005689¥730.67¥0.00
Oct 10, 2026Oct 11, 2026¥0.006257¥0.006257¥0.005588¥0.005715¥607.92¥0.00
Oct 9, 2026Oct 10, 2026¥0.006257¥0.006257¥0.006257¥0.006257¥1.89¥0.00
Oct 8, 2026Oct 9, 2026¥0.006257¥0.006257¥0.006257¥0.006257¥1.89¥0.00
Oct 7, 2026Oct 8, 2026¥0.006345¥0.006345¥0.006068¥0.006257¥55.78¥0.00
Oct 6, 2026Oct 7, 2026¥0.006217¥0.006345¥0.006178¥0.006345¥6,671.84¥0.00
Oct 5, 2026Oct 6, 2026¥0.006217¥0.006217¥0.006217¥0.006217¥7,458.80¥0.00
Oct 4, 2026Oct 5, 2026¥0.006217¥0.006217¥0.006217¥0.006217¥7,458.80¥0.00
Oct 3, 2026Oct 4, 2026¥0.006163¥0.006311¥0.006105¥0.006217¥7,473.22¥0.00
Oct 2, 2026Oct 3, 2026¥0.006079¥0.006367¥0.005941¥0.006167¥9,783.62¥0.00
Oct 1, 2026Oct 2, 2026¥0.006003¥0.006231¥0.006003¥0.006079¥2,440.15¥0.00

当社の過去価格データページで、QudeAI Framework の価格履歴を包括的に確認できます。QudeAI Framework の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、QudeAI Framework 価格の始値、高値、安値、終値データに加え、過去の QUDE 取引量と時価総額を確認できます。

QudeAI Framework の開始価格から最新の QUDE 価格データまで、QudeAI Framework の履歴全体を追跡できます。当社の QUDE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像