画像: QBT
QBTQubit
¥0.01376
-0.02%
1D

Qubit(QBT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 5, 2026Sep 6, 2026¥0.01335¥0.01382¥0.01333¥0.01376¥95.82¥0.00
Sep 4, 2026Sep 5, 2026¥0.01281¥0.01343¥0.01281¥0.01335¥7,522.07¥0.00
Sep 3, 2026Sep 4, 2026¥0.01281¥0.01281¥0.01281¥0.01281¥5.39¥0.00
Sep 2, 2026Sep 3, 2026¥0.01281¥0.01281¥0.01281¥0.01281¥5.39¥0.00
Sep 1, 2026Sep 2, 2026¥0.01281¥0.01281¥0.01281¥0.01281¥5.39¥0.00
Aug 31, 2026Sep 1, 2026¥0.01276¥0.01283¥0.01265¥0.01281¥7.79¥0.00
Aug 30, 2026Aug 31, 2026¥0.01271¥0.01320¥0.01271¥0.01276¥5.67¥0.00
Aug 29, 2026Aug 30, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥1.41¥0.00
Aug 28, 2026Aug 29, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥1.41¥0.00
Aug 27, 2026Aug 28, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥1.41¥0.00
Aug 26, 2026Aug 27, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥1.41¥0.00
Aug 25, 2026Aug 26, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥1.41¥0.00
Aug 24, 2026Aug 25, 2026¥0.01269¥0.01273¥0.01254¥0.01271¥378.00¥0.00
Aug 23, 2026Aug 24, 2026¥0.01285¥0.01286¥0.01264¥0.01269¥2,410.09¥0.00
Aug 22, 2026Aug 23, 2026¥0.01204¥0.01280¥0.01204¥0.01280¥5.67¥0.00
Aug 21, 2026Aug 22, 2026¥0.01190¥0.01205¥0.01190¥0.01204¥5.67¥0.00
Aug 20, 2026Aug 21, 2026¥0.01116¥0.01192¥0.01116¥0.01190¥726.61¥0.00
Aug 19, 2026Aug 20, 2026¥0.01116¥0.01116¥0.01116¥0.01116¥6,734.52¥0.00
Aug 18, 2026Aug 19, 2026¥0.01116¥0.01116¥0.01116¥0.01116¥6,734.52¥0.00
Aug 17, 2026Aug 18, 2026¥0.01116¥0.01116¥0.01116¥0.01116¥6,734.52¥0.00
Aug 16, 2026Aug 17, 2026¥0.01072¥0.01117¥0.01072¥0.01116¥4,978.52¥0.00
Aug 15, 2026Aug 16, 2026¥0.01072¥0.01072¥0.01072¥0.01072¥1.44¥0.00
Aug 14, 2026Aug 15, 2026¥0.01072¥0.01072¥0.01072¥0.01072¥1.44¥0.00
Aug 13, 2026Aug 14, 2026¥0.01081¥0.01081¥0.01072¥0.01072¥1.86¥0.00
Aug 12, 2026Aug 13, 2026¥0.01081¥0.01081¥0.01081¥0.01081¥2.41¥0.00
Aug 11, 2026Aug 12, 2026¥0.01081¥0.01081¥0.01081¥0.01081¥2.41¥0.00
Aug 10, 2026Aug 11, 2026¥0.01111¥0.01216¥0.01076¥0.01076¥118.81¥0.00
Aug 9, 2026Aug 10, 2026¥0.01115¥0.01115¥0.01109¥0.01111¥184.82¥0.00
Aug 8, 2026Aug 9, 2026¥0.01094¥0.01123¥0.01088¥0.01114¥184.54¥0.00
Aug 7, 2026Aug 8, 2026¥0.01087¥0.01096¥0.01087¥0.01094¥3,823.67¥0.00
Aug 6, 2026Aug 7, 2026¥0.01087¥0.01087¥0.01087¥0.01087¥2,431.25¥0.00

当社の過去価格データページで、Qubit の価格履歴を包括的に確認できます。Qubit の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Qubit 価格の始値、高値、安値、終値データに加え、過去の QBT 取引量と時価総額を確認できます。

Qubit の開始価格から最新の QBT 価格データまで、Qubit の履歴全体を追跡できます。当社の QBT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像