| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.007100 | ¥0.007243 | ¥0.006921 | ¥0.006921 | ¥114,867 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.007881 | ¥0.007923 | ¥0.007066 | ¥0.007103 | ¥176,546 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008434 | ¥0.008581 | ¥0.007744 | ¥0.007881 | ¥413,672 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.007785 | ¥0.008839 | ¥0.007773 | ¥0.008434 | ¥395,153 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.007989 | ¥0.008058 | ¥0.007554 | ¥0.007785 | ¥104,907 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.008367 | ¥0.008449 | ¥0.007926 | ¥0.007990 | ¥296,623 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.009296 | ¥0.009330 | ¥0.008365 | ¥0.008365 | ¥442,800 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.009435 | ¥0.009548 | ¥0.008931 | ¥0.009276 | ¥333,449 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.01052 | ¥0.01052 | ¥0.009421 | ¥0.009421 | ¥1.05M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.009901 | ¥0.01055 | ¥0.009673 | ¥0.01052 | ¥892,388 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.009155 | ¥0.01002 | ¥0.009126 | ¥0.009901 | ¥488,560 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.009000 | ¥0.01044 | ¥0.008998 | ¥0.009158 | ¥582,512 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008137 | ¥0.009428 | ¥0.008101 | ¥0.009001 | ¥402,701 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008761 | ¥0.008803 | ¥0.008083 | ¥0.008137 | ¥895,767 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.01028 | ¥0.01034 | ¥0.008457 | ¥0.008761 | ¥1.32M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.01207 | ¥0.01215 | ¥0.01027 | ¥0.01027 | ¥18.50M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006800 | ¥0.01348 | ¥0.006762 | ¥0.01303 | ¥4.35M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006876 | ¥0.006993 | ¥0.006506 | ¥0.006805 | ¥174,095 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.007828 | ¥0.007843 | ¥0.006854 | ¥0.006876 | ¥558,934 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0008525 | ¥0.008969 | ¥0.0008525 | ¥0.007828 | ¥825,941 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥0.0008525 | ¥253,173 | ¥0.00 |
当社の過去価格データページで、潜龙勿用 の価格履歴を包括的に確認できます。潜龙勿用 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、潜龙勿用 価格の始値、高値、安値、終値データに加え、過去の 潜龙勿用 取引量と時価総額を確認できます。
潜龙勿用 の開始価格から最新の 潜龙勿用 価格データまで、潜龙勿用 の履歴全体を追跡できます。当社の 潜龙勿用 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




