| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥21,351 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥21,351 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥21,351 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥21,351 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥21,351 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥21,351 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥0.005633 | ¥21,351 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.005991 | ¥0.005991 | ¥0.005623 | ¥0.005633 | ¥21,840 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.005991 | ¥0.005991 | ¥0.005991 | ¥0.005991 | ¥22,861 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.005877 | ¥0.006095 | ¥0.005877 | ¥0.005991 | ¥22,982 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005956 | ¥0.006143 | ¥0.005869 | ¥0.005877 | ¥17,518 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006247 | ¥0.006247 | ¥0.005943 | ¥0.005956 | ¥10.28 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006371 | ¥0.006371 | ¥0.006247 | ¥0.006247 | ¥15,245 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.006372 | ¥0.006433 | ¥0.006184 | ¥0.006371 | ¥17,653 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006544 | ¥0.006544 | ¥0.006326 | ¥0.006372 | ¥4,890.53 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006544 | ¥0.006544 | ¥0.006544 | ¥0.006544 | ¥8,058.78 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006544 | ¥0.006544 | ¥0.006544 | ¥0.006544 | ¥8,058.78 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006544 | ¥0.006544 | ¥0.006544 | ¥0.006544 | ¥8,058.78 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006921 | ¥0.006921 | ¥0.006518 | ¥0.006544 | ¥8,265.62 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.006232 | ¥0.006930 | ¥0.006232 | ¥0.006921 | ¥3,079.01 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.006135 | ¥0.006232 | ¥0.005944 | ¥0.006232 | ¥1,065.01 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.006274 | ¥0.006274 | ¥0.006052 | ¥0.006135 | ¥607.91 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.006274 | ¥0.006274 | ¥0.006274 | ¥0.006274 | ¥629.42 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.006274 | ¥0.006274 | ¥0.006274 | ¥0.006274 | ¥629.42 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.006226 | ¥0.006477 | ¥0.006149 | ¥0.006274 | ¥4,517.13 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.005136 | ¥0.006232 | ¥0.005136 | ¥0.006226 | ¥20,240 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥20,426 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥20,426 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥20,426 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥20,426 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥0.005136 | ¥20,426 | ¥0.00 |
当社の過去価格データページで、qAI の価格履歴を包括的に確認できます。qAI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、qAI 価格の始値、高値、安値、終値データに加え、過去の QAI 取引量と時価総額を確認できます。
qAI の開始価格から最新の QAI 価格データまで、qAI の履歴全体を追跡できます。当社の QAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




