画像: UFI
UFIPureFi Protocol
¥0.3522
-15.42%
1D

PureFi Protocol(UFI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 23, 2026Oct 24, 2026¥0.4525¥0.4525¥0.4134¥0.4137¥8,879.51¥0.00
Oct 22, 2026Oct 23, 2026¥0.4525¥0.4525¥0.4525¥0.4525¥5,901.20¥0.00
Oct 21, 2026Oct 22, 2026¥0.4525¥0.4525¥0.4525¥0.4525¥5,901.20¥0.00
Oct 20, 2026Oct 21, 2026¥0.4525¥0.4525¥0.4525¥0.4525¥5,901.20¥0.00
Oct 19, 2026Oct 20, 2026¥0.4525¥0.4525¥0.4525¥0.4525¥5,901.20¥0.00
Oct 18, 2026Oct 19, 2026¥0.4471¥0.4559¥0.4471¥0.4525¥91,501¥0.00
Oct 17, 2026Oct 18, 2026¥0.4253¥0.4620¥0.4166¥0.4464¥120,011¥0.00
Oct 16, 2026Oct 17, 2026¥0.4927¥0.5000¥0.4230¥0.4249¥84,035¥0.00
Oct 15, 2026Oct 16, 2026¥0.3688¥0.5036¥0.3658¥0.4927¥8,851.11¥0.00
Oct 14, 2026Oct 15, 2026¥0.5220¥0.5220¥0.3685¥0.3688¥3,859.90¥0.00
Oct 13, 2026Oct 14, 2026¥0.5197¥0.5246¥0.5188¥0.5220¥444.58¥0.00
Oct 12, 2026Oct 13, 2026¥0.5247¥0.5253¥0.5175¥0.5197¥10,986¥0.00
Oct 11, 2026Oct 12, 2026¥0.5233¥0.5292¥0.5172¥0.5246¥2,807.65¥0.00
Oct 10, 2026Oct 11, 2026¥0.5192¥0.5279¥0.5169¥0.5233¥2,878.97¥0.00
Oct 9, 2026Oct 10, 2026¥0.5154¥0.5238¥0.5086¥0.5191¥3,925.51¥0.00
Oct 8, 2026Oct 9, 2026¥0.5434¥0.5539¥0.5074¥0.5154¥3,031.48¥0.00
Oct 7, 2026Oct 8, 2026¥0.5453¥0.5483¥0.5185¥0.5446¥3,102.88¥0.00
Oct 6, 2026Oct 7, 2026¥0.5515¥0.5531¥0.5408¥0.5451¥886.85¥0.00
Oct 5, 2026Oct 6, 2026¥0.5545¥0.5583¥0.5483¥0.5515¥327.46¥0.00
Oct 4, 2026Oct 5, 2026¥0.4735¥0.5548¥0.4028¥0.5545¥305.64¥0.00
Oct 3, 2026Oct 4, 2026¥0.5348¥0.5628¥0.4722¥0.4725¥50,491¥0.00
Oct 2, 2026Oct 3, 2026¥0.4862¥0.6172¥0.4862¥0.5348¥27,062¥0.00
Oct 1, 2026Oct 2, 2026¥0.4868¥0.4870¥0.4843¥0.4862¥20,970¥0.00
Sep 30, 2026Oct 1, 2026¥0.5815¥0.5842¥0.4840¥0.4868¥12,199¥0.00
Sep 29, 2026Sep 30, 2026¥0.5806¥0.6046¥0.5757¥0.5815¥35,298¥0.00
Sep 28, 2026Sep 29, 2026¥0.6081¥0.6163¥0.5833¥0.5833¥8,808.88¥0.00
Sep 27, 2026Sep 28, 2026¥0.5798¥0.6082¥0.5716¥0.6081¥42,653¥0.00
Sep 26, 2026Sep 27, 2026¥0.6082¥0.6136¥0.5790¥0.5793¥26,953¥0.00
Sep 25, 2026Sep 26, 2026¥0.6208¥0.6405¥0.6059¥0.6076¥5,751.35¥0.00
Sep 24, 2026Sep 25, 2026¥0.6217¥0.6399¥0.5848¥0.6208¥6,443.68¥0.00

当社の過去価格データページで、PureFi Protocol の価格履歴を包括的に確認できます。PureFi Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PureFi Protocol 価格の始値、高値、安値、終値データに加え、過去の UFI 取引量と時価総額を確認できます。

PureFi Protocol の開始価格から最新の UFI 価格データまで、PureFi Protocol の履歴全体を追跡できます。当社の UFI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像