画像: PUNDU
PUNDUPundu
¥0.4004
-5.50%
1D

Pundu(PUNDU)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 7, 2026Oct 8, 2026¥0.4231¥0.4231¥0.3946¥0.4023¥19,511¥0.00
Oct 6, 2026Oct 7, 2026¥0.4231¥0.4231¥0.4231¥0.4231¥125.32¥0.00
Oct 5, 2026Oct 6, 2026¥0.4231¥0.4231¥0.4231¥0.4231¥125.32¥0.00
Oct 4, 2026Oct 5, 2026¥0.4152¥0.4284¥0.4113¥0.4231¥7,245.54¥0.00
Oct 3, 2026Oct 4, 2026¥0.4125¥0.4242¥0.4086¥0.4152¥4,459.70¥0.00
Oct 2, 2026Oct 3, 2026¥0.4097¥0.4291¥0.3977¥0.4128¥4,625.10¥0.00
Oct 1, 2026Oct 2, 2026¥0.4100¥0.4161¥0.4020¥0.4097¥55,416¥0.00
Sep 30, 2026Oct 1, 2026¥0.4110¥0.4208¥0.4064¥0.4100¥22,525¥0.00
Sep 29, 2026Sep 30, 2026¥0.4427¥0.4427¥0.4110¥0.4110¥464.58¥0.00
Sep 28, 2026Sep 29, 2026¥0.4427¥0.4427¥0.4427¥0.4427¥504.50¥0.00
Sep 27, 2026Sep 28, 2026¥0.4114¥0.4437¥0.4073¥0.4427¥13,860¥0.00
Sep 26, 2026Sep 27, 2026¥0.4246¥0.4352¥0.4082¥0.4097¥33,795¥0.00
Sep 25, 2026Sep 26, 2026¥0.4066¥0.4237¥0.4024¥0.4237¥3,220.59¥0.00
Sep 24, 2026Sep 25, 2026¥0.3960¥0.4092¥0.3906¥0.4066¥17,364¥0.00
Sep 23, 2026Sep 24, 2026¥0.4131¥0.4206¥0.3875¥0.3960¥395,426¥0.00
Sep 22, 2026Sep 23, 2026¥0.4113¥0.4167¥0.4036¥0.4122¥26,070¥0.00
Sep 21, 2026Sep 22, 2026¥0.3850¥0.4162¥0.3845¥0.4105¥5,020.03¥0.00
Sep 20, 2026Sep 21, 2026¥0.3670¥0.3885¥0.3670¥0.3850¥8,590.77¥0.00
Sep 19, 2026Sep 20, 2026¥0.3670¥0.3670¥0.3670¥0.3670¥11,025¥0.00
Sep 18, 2026Sep 19, 2026¥0.3534¥0.3696¥0.3425¥0.3670¥10,946¥0.00
Sep 17, 2026Sep 18, 2026¥0.3436¥0.3566¥0.3417¥0.3528¥50,352¥0.00
Sep 16, 2026Sep 17, 2026¥0.3390¥0.3685¥0.3299¥0.3436¥62,868¥0.00
Sep 15, 2026Sep 16, 2026¥0.3555¥0.3590¥0.3368¥0.3390¥9,271.16¥0.00
Sep 14, 2026Sep 15, 2026¥0.3419¥0.3615¥0.3409¥0.3555¥1,010.41¥0.00
Sep 13, 2026Sep 14, 2026¥0.3605¥0.3669¥0.3419¥0.3419¥396.35¥0.00
Sep 12, 2026Sep 13, 2026¥0.3537¥0.3606¥0.3478¥0.3605¥71,544¥0.00
Sep 11, 2026Sep 12, 2026¥0.3408¥0.3682¥0.3358¥0.3551¥1,202.60¥0.00
Sep 10, 2026Sep 11, 2026¥0.3416¥0.3634¥0.3375¥0.3408¥1,793.86¥0.00
Sep 9, 2026Sep 10, 2026¥0.3608¥0.3812¥0.3342¥0.3416¥8,180.67¥0.00
Sep 8, 2026Sep 9, 2026¥0.3630¥0.3752¥0.3430¥0.3607¥11,347¥0.00

当社の過去価格データページで、Pundu の価格履歴を包括的に確認できます。Pundu の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Pundu 価格の始値、高値、安値、終値データに加え、過去の PUNDU 取引量と時価総額を確認できます。

Pundu の開始価格から最新の PUNDU 価格データまで、Pundu の履歴全体を追跡できます。当社の PUNDU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像